home / stock / tva.b:cc / tva.b:cc quote
Last: | $2.60 |
---|---|
Change Percent: | 3.17% |
Open: | $2.52 |
Close: | $2.52 |
High: | $2.64 |
Low: | $2.52 |
Volume: | 607 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.52 | $2.52 | $2.64 | $2.52 | 607 | 08-02-2022 |
$3.36 | $3.35 | $3.36 | $3.36 | $3.34 | 4,000 | 05-06-2022 |
$3.37 | $3.35 | $3.37 | $3.49 | $3.28 | 54,987 | 05-05-2022 |
$3.4 | $3.29 | $3.4 | $3.455 | $3.25 | 74,310 | 05-04-2022 |
$3.29 | $3.35 | $3.29 | $3.35 | $3.29 | 10,355 | 05-03-2022 |
$3.49 | $3.48 | $3.49 | $3.49 | $3.48 | 275 | 05-02-2022 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,049 | 04-29-2022 |
$3.58 | $3.49 | $3.58 | $3.58 | $3.36 | 6,642 | 04-28-2022 |
$3.49 | $3.48 | $3.49 | $3.5 | $3.48 | 2,056 | 04-27-2022 |
$3.38 | $3.59 | $3.38 | $3.59 | $3.38 | 4,086 | 04-26-2022 |
$3.57 | $3.63 | $3.57 | $3.63 | $3.57 | 11,325 | 04-25-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 109 | 04-22-2022 |
$3.73 | $3.57 | $3.73 | $3.73 | $3.57 | 2,795 | 04-21-2022 |
$3.78 | $3.6 | $3.78 | $3.78 | $3.53 | 20,220 | 04-20-2022 |
$3.6 | $3.49 | $3.6 | $3.6 | $3.42 | 12,968 | 04-19-2022 |
$3.6 | $3.33 | $3.6 | $3.6 | $3.33 | 9,506 | 04-18-2022 |
$3.33 | $3.34 | $3.33 | $3.35 | $3.33 | 1,250 | 04-15-2022 |
$3.33 | $3.34 | $3.33 | $3.35 | $3.33 | 1,250 | 04-14-2022 |
$3.3 | $3.4 | $3.3 | $3.41 | $3.3 | 32,042 | 04-13-2022 |
$3.32 | $3.3 | $3.32 | $3.5 | $3.3 | 25,188 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tva Group Inc. Class B Non-Voting Shares Company Name:
TVA.B:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
TVA GROUP REPORTS CONSOLIDATED RESULTS FOR Q1 2024 Canada NewsWire MONTREAL , May 6, 2024 /CNW/ - TVA Group Inc. (TSX: TVA.B) ("TVA Group" or the "Corporation") today reported its consolidated financial results for the first quarter of 2024. H...