home / stock / tvavf / tvavf quote
Last: | $8.026 |
---|---|
Change Percent: | -5.31% |
Open: | $7.74 |
Close: | $8.026 |
High: | $8.026 |
Low: | $7.73 |
Volume: | 300 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.026 | $7.74 | $8.026 | $8.026 | $7.73 | 300 | 07-22-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 60 | 07-19-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1,000 | 07-17-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 50 | 07-16-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 20 | 07-02-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 20 | 06-28-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 250 | 06-26-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1 | 06-20-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1 | 06-18-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1 | 06-17-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1 | 06-14-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 301 | 06-11-2024 |
$7.33 | $0 | $7.33 | $0 | $0 | 2,001 | 06-10-2024 |
$7.33 | $0 | $7.33 | $0 | $0 | 2 | 06-04-2024 |
$7.33 | $0 | $7.33 | $0 | $0 | 1 | 06-03-2024 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 3,718 | 05-29-2024 |
$6.7 | $6.84 | $6.7 | $6.84 | $6.7 | 2,052 | 05-28-2024 |
$6.835 | $6.835 | $6.835 | $6.835 | $6.835 | 150 | 05-27-2024 |
$6.835 | $6.835 | $6.835 | $6.835 | $6.835 | 150 | 05-24-2024 |
$6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 900 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tel Aviv Stock Exchange Ltd Company Name:
TVAVF Stock Symbol:
OTCMKTS Market:
The Tel Aviv Stock Exchange (TASE) Update its Pricelist for Custody Services (Account Management Fees) of the TASE Clearing House PR Newswire TEL AVIV, Israel , July 18, 2024 /PRNewswire/ -- Further to a review conducted by The Tel-Aviv Stock Exchange Ltd. ( ...
Tel Aviv Stock Exchange to Launch Futures Market on September 1, 2024 PR Newswire Idan Financial Instruments Appointed as First Market Maker TEL AVIV, Israel , July 17, 2024 /PRNewswire/ -- As part of its efforts to develop the Israeli capital market...
The Tel Aviv Stock Exchange (TASE) Schedules Second Quarter 2024 Results Release and Conference Call for Wednesday, August 7, 2024 PR Newswire TEL AVIV, Israel , July 10, 2024 /PRNewswire/ -- The Tel Aviv Stock Exchange Ltd (TASE: TASE) is pleased to announc...