home / stock / tve:cc / tve:cc quote
Last: | $4.25 |
---|---|
Change Percent: | 1.19% |
Open: | $4.2 |
Close: | $4.20 |
High: | $4.36 |
Low: | $4.15 |
Volume: | 2,385,133 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.2 | $4.2 | $4.36 | $4.15 | 2,385,133 | 08-02-2022 |
$5.03 | $4.96 | $5.03 | $5.08 | $4.88 | 6,227,796 | 05-06-2022 |
$4.95 | $5.17 | $4.95 | $5.23 | $4.87 | 11,901,258 | 05-05-2022 |
$5.14 | $5.25 | $5.14 | $5.35 | $4.91 | 20,933,039 | 05-04-2022 |
$5.2 | $4.93 | $5.2 | $5.22 | $4.87 | 8,833,756 | 05-03-2022 |
$4.96 | $4.94 | $4.96 | $4.98 | $4.81 | 5,236,768 | 05-02-2022 |
$5.03 | $5.12 | $5.03 | $5.21 | $4.97 | 6,997,166 | 04-29-2022 |
$5.1 | $4.91 | $5.1 | $5.13 | $4.81 | 5,935,567 | 04-28-2022 |
$4.87 | $4.86 | $4.87 | $4.89 | $4.74 | 6,888,023 | 04-27-2022 |
$4.84 | $4.9 | $4.84 | $4.95 | $4.75 | 4,452,395 | 04-26-2022 |
$4.79 | $4.71 | $4.79 | $4.84 | $4.59 | 10,679,740 | 04-25-2022 |
$4.95 | $5.13 | $4.95 | $5.18 | $4.915 | 8,314,170 | 04-22-2022 |
$5.12 | $5.21 | $5.12 | $5.52 | $5.11 | 18,542,120 | 04-21-2022 |
$5.13 | $5.18 | $5.13 | $5.22 | $5.1 | 5,352,070 | 04-20-2022 |
$5.11 | $5.1 | $5.11 | $5.23 | $5.05 | 5,763,027 | 04-19-2022 |
$5.28 | $5.15 | $5.28 | $5.34 | $5.1 | 6,135,804 | 04-18-2022 |
$5.06 | $5.06 | $5.06 | $5.15 | $5 | 5,851,356 | 04-15-2022 |
$5.06 | $5.06 | $5.06 | $5.15 | $5 | 5,654,936 | 04-14-2022 |
$5.08 | $5.01 | $5.08 | $5.15 | $4.94 | 4,591,230 | 04-13-2022 |
$4.97 | $4.9 | $4.97 | $5.01 | $4.86 | 7,770,910 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tamarack Valley Energy Ltd. Company Name:
TVE:CC Stock Symbol:
TSXC Market:
Tamarack Valley Energy Announces New Director and Declaration of Monthly Dividend Canada NewsWire TSX: TVE CALGARY, AB , June 14, 2024 /CNW/ - Tamarack Valley Energy Ltd. (" Tamarack " or the " Company ") (TSX: TVE) is pleased to announce the...
2024-05-21 16:10:00 ET The energy sector is driving the TSX higher in 2024. Canada’s primary stock market is up 7.19% year to date due to energy stocks’ strong collective performance. If you have an investment appetite, the sector has incredibly cheap options today. ...
Tamarack Valley Energy Ltd. Releases 2024 Sustainability Report Canada NewsWire TSX: TVE CALGARY, AB , May 9, 2024 /CNW/ - Tamarack Valley Energy Ltd. ("Tamarack" or the "Company") is pleased to announce the release of the 2024 Sustainability Report ...