home / stock / tvpt / tvpt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $15.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $15.75 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $15.70 | $15.75 | $15.75 | $15.49 | 4,779,805 | 05-30-2019 |
$ | $15.64 | $15.73 | $15.73 | $15.63 | 9,909,172 | 05-29-2019 |
$ | $15.59 | $15.58 | $15.62 | $15.52 | 19,312,728 | 05-28-2019 |
$ | $15.20 | $15.13 | $15.22 | $14.83 | 6,187,086 | 05-27-2019 |
$ | $15.20 | $15.13 | $15.22 | $14.83 | 6,187,086 | 05-24-2019 |
$ | $14.81 | $15.15 | $15.255 | $14.81 | 6,534,824 | 05-23-2019 |
$ | $14.95 | $14.85 | $14.97 | $14.69 | 4,482,282 | 05-22-2019 |
$ | $15.25 | $14.99 | $15.35 | $14.94 | 6,674,032 | 05-21-2019 |
$ | $15.14 | $15.21 | $15.26 | $15.12 | 878,708 | 05-20-2019 |
$ | $15.23 | $15.17 | $15.29 | $15.17 | 1,761,787 | 05-17-2019 |
$ | $15.34 | $15.23 | $15.34 | $15.10 | 5,038,235 | 05-16-2019 |
$ | $15.38 | $15.30 | $15.41 | $15.12 | 4,590,224 | 05-15-2019 |
$ | $15.40 | $15.40 | $15.43 | $15.38 | 2,625,339 | 05-14-2019 |
$ | $15.47 | $15.38 | $15.54 | $15.32 | 3,138,978 | 05-13-2019 |
$ | $15.66 | $15.50 | $15.68 | $15.40 | 5,510,330 | 05-10-2019 |
$ | $15.65 | $15.67 | $15.67 | $15.65 | 1,198,381 | 05-09-2019 |
$ | $15.65 | $15.66 | $15.675 | $15.65 | 1,735,148 | 05-08-2019 |
$ | $15.67 | $15.65 | $15.68 | $15.65 | 1,640,711 | 05-07-2019 |
$ | $15.69 | $15.66 | $15.70 | $15.66 | 1,721,078 | 05-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
Travelport Worldwide Limited Company Name:
TVPT Stock Symbol:
NYSE Market:
US Lifts Historic International Travel Ban, Welcoming Back Fully Vaccinated Travelers from 33 Countries - In the last month alone, flight bookings to the USA reached 70% of pre-pandemic levels - Top US destinations for international visitors include New York, Miami, Los Ange...
Travelport+; a next-generation platform for a new era of travel PR Newswire LANGLEY, England , April 7, 2021 /PRNewswire/ -- Worldwide leader in travel retail, Travelport , has today launched its next-generation platform, Travelport+. Travelport+ is the cente...
LANGLEY, U.K., May 30, 2019 /PRNewswire/ -- Travelport Worldwide Limited (NYSE: TVPT) ("Travelport" or the "Company"), a leading travel technology company, announced today the completion of its acquisition by affiliates of Siris Capital Group, LLC ("Siris") and Evergreen Coast Ca...