home / stock / twnd / twnd quote
Last: | $9.80 |
---|---|
Change Percent: | -2.84% |
Open: | $9.41 |
Close: | $9.80 |
High: | $9.94 |
Low: | $9.11 |
Volume: | 88,271 |
Last Trade Date Time: | 01/31/2023 03:43:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $9.41 | $9.8 | $9.94 | $9.11 | 88,271 | 01-31-2023 |
$9.15 | $9.31 | $9.15 | $9.31 | $8.8 | 35,032 | 01-30-2023 |
$9.1 | $8.79 | $9.1 | $9.315 | $7.62 | 109,397 | 01-27-2023 |
$8.61 | $8.6 | $8.61 | $8.85 | $8.0201 | 30,220 | 01-26-2023 |
$8.42 | $7.5101 | $8.42 | $8.6 | $7.425 | 185,355 | 01-25-2023 |
$8 | $6.9 | $8 | $8.05 | $6.65 | 72,934 | 01-24-2023 |
$6.9 | $7.15 | $6.9 | $7.265 | $6.2201 | 110,773 | 01-23-2023 |
$7.55 | $7.65 | $7.55 | $8.35 | $7.4 | 62,336 | 01-20-2023 |
$7.65 | $9.47 | $7.65 | $9.47 | $7.11 | 99,083 | 01-19-2023 |
$9 | $9.62 | $9 | $9.62 | $8.85 | 15,863 | 01-18-2023 |
$9.11 | $8.45 | $9.11 | $9.15 | $8.45 | 19,666 | 01-17-2023 |
$8.68 | $9.83 | $8.68 | $9.83 | $8.4 | 23,185 | 01-16-2023 |
$8.68 | $9.83 | $8.68 | $9.83 | $8.4 | 23,185 | 01-13-2023 |
$9.28 | $9.96 | $9.28 | $9.96 | $9.1 | 14,868 | 01-12-2023 |
$9.77 | $9.7 | $9.77 | $10.16 | $9.45 | 18,441 | 01-11-2023 |
$9.67 | $9.95 | $9.67 | $10.15 | $9.465 | 19,226 | 01-10-2023 |
$9.2 | $9.31 | $9.2 | $9.31 | $8.28 | 14,275 | 01-09-2023 |
$9.31 | $9.135 | $9.31 | $9.52 | $9.1 | 7,100 | 01-06-2023 |
$9.12 | $8.8 | $9.12 | $9.65 | $8.8 | 28,241 | 01-05-2023 |
$9.01 | $9.4 | $9.01 | $9.545 | $9.01 | 13,962 | 01-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tailwind Acquisition Corp. Class A Company Name:
TWND Stock Symbol:
NYSE Market:
Tailwind Acquisition Corp. (NYSE American: TWND, TWND. U, TWND WS) a special purpose acquisition company and NUBURU, Inc. (“NUBURU”), a leading innovator in high-power and high-brightness industrial blue laser technology, announced today the completion of their previously announced ...
Tailwind Acquisition Corp. (“Tailwind”; NYSEAM: TWND, TWNDU, TWNDW) a Special Acquisition Company (“SPAC”) and NUBURU, Inc. (“NUBURU”), a Leading Innovator in High Power and High Brightness Industrial Blue Laser Technology, announced today that at a speci...
Tailwind Acquisition Corp. (“ TWND ”) (NYSE: TWND.U, TWND, TWND WS), a special purpose acquisition company, announced today that it will transfer its listing to the NYSE American LLC (“ NYSE American ”), where it has been approved to list. In connecti...