Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $98.77 |
High: | $N/A |
Low: | $N/A |
Volume: | 8,475 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $98.77 | $N/A | $N/A | 8,475 | 06-15-2018 |
$ | $98.41 | $98.77 | $99.65 | $98.39 | 29,545,371 | 06-14-2018 |
$ | $99.96 | $97.95 | $100.07 | $96.24 | 61,996,739 | 06-13-2018 |
$ | $95.85 | $96.22 | $96.35 | $95.02 | 23,047,525 | 06-12-2018 |
$ | $95.38 | $96.17 | $96.72 | $94.68 | 10,895,082 | 06-11-2018 |
$ | $95.34 | $95.34 | $95.56 | $94.92 | 8,902,660 | 06-08-2018 |
$ | $94.79 | $95.37 | $95.42 | $94.67 | 5,600,640 | 06-07-2018 |
$ | $93.50 | $94.92 | $94.94 | $93.25 | 7,783,975 | 06-06-2018 |
$ | $93.46 | $93.46 | $93.78 | $93.01 | 3,847,752 | 06-05-2018 |
$ | $93.90 | $93.46 | $94.15 | $93.46 | 3,461,284 | 06-04-2018 |
$ | $94.20 | $93.89 | $94.20 | $93.599 | 3,317,147 | 06-01-2018 |
$ | $93.91 | $94.16 | $94.16 | $93.08 | 7,004,039 | 05-31-2018 |
$ | $93.45 | $94.10 | $94.18 | $93.29 | 4,365,082 | 05-30-2018 |
$ | $93.59 | $93.36 | $93.99 | $92.99 | 6,890,233 | 05-29-2018 |
$ | $94.25 | $94.17 | $94.44 | $93.7527 | 2,464,244 | 05-25-2018 |
$ | $93.98 | $94.26 | $94.38 | $93.65 | 4,309,281 | 05-24-2018 |
$ | $94.39 | $94.00 | $94.39 | $93.20 | 5,464,658 | 05-23-2018 |
$ | $94.77 | $94.43 | $95.05 | $94.40 | 4,299,237 | 05-22-2018 |
$ | $94.47 | $94.74 | $94.88 | $93.77 | 3,476,756 | 05-21-2018 |
$ | $93.14 | $94.45 | $94.45 | $92.93 | 8,719,518 | 05-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
Time Warner Inc. Company Name:
TWX Stock Symbol:
NYSE Market:
Tickers: Solar Integrated Roofing Corp ( OTC PINK:SIRC ) Apple Inc. ( NASDAQ:AAPL ) Tesla, Inc. ( NASDAQ:TSLA ) Aphria Inc. ( NYSE:APHA ) Sugarmade, Inc. ( OTCQB:SGMD ) Aurora Cannabis Inc. ( NYSE:ACB ) Tilray, Inc. ( NASDAQ:TLRY ) Enphase Energy, Inc. ( NASDAQ:ENPH ) Namaste Technologies Inc....
HONG KONG, Nov 5, 2018 - (ACN Newswire) - The Asia Video Industry Association (AVIA), today announced the election of new Directors to its Board. Following its AGM on 1 November, first-time Directors elected were Greg Armshaw (Brightcove), Ernest Cu (Globe), Birathon Kasemsri Na Ayudhaya (Tru...
Changing business models and the scourge of piracy dominated discussions HONG KONG, Nov 5, 2018 - (ACN Newswire) - After two years in Macau, the main conference for the industry association returned to Hong Kong and witnessed a surge, both in the number of attendees as well as the level of d...