home / stock / txt.un:cc / txt.un:cc quote
Last: | $2.55 |
---|---|
Change Percent: | 0.0% |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.51 |
Volume: | 2,703 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.55 | $2.55 | $2.55 | $2.51 | 2,703 | 08-02-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 116 | 05-04-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 805 | 05-03-2022 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,014 | 04-29-2022 |
$3.5 | $3.52 | $3.5 | $3.52 | $3.5 | 2,901 | 04-28-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 180 | 04-27-2022 |
$3.6 | $3.65 | $3.6 | $3.65 | $3.6 | 6,400 | 04-26-2022 |
$3.61 | $3.8 | $3.61 | $3.8 | $3.61 | 1,118 | 04-25-2022 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 | 04-22-2022 |
$3.85 | $4 | $3.85 | $4 | $3.85 | 5,400 | 04-21-2022 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 700 | 04-20-2022 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 299 | 04-19-2022 |
$3.85 | $3.9 | $3.85 | $3.9 | $3.85 | 1,600 | 04-12-2022 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 835 | 04-11-2022 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,270 | 04-07-2022 |
$3.92 | $3.96 | $3.92 | $3.96 | $3.92 | 2,804 | 04-06-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 170 | 04-04-2022 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 818 | 04-01-2022 |
$4.15 | $3.86 | $4.15 | $4.15 | $3.86 | 950 | 03-29-2022 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,824 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
United Corporations Limited (UNC:CA) is expected to report for Q4 2024 Premium Global Income Split Corp. (WFS:CA) is expected to report for Q1 2024 Lovitt Resources Inc. (LRC.H:CA) is expected to report for Q3 2024 Top 10 Split Trust (TXT.UN:CA) is expected to report for Q1 2024 T...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...