Last: | $31.24 |
---|---|
Change Percent: | 0.0% |
Open: | $30.95 |
Close: | $31.24 |
High: | $31.24 |
Low: | $30.6164 |
Volume: | 18,919 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.24 | $30.95 | $31.24 | $31.24 | $30.6164 | 18,919 | 07-04-2024 |
$31.24 | $30.95 | $31.24 | $31.24 | $30.6164 | 18,919 | 07-03-2024 |
$30.95 | $30.71 | $30.95 | $31.005 | $30.71 | 62,161 | 07-02-2024 |
$30.84 | $30.69 | $30.84 | $31.07 | $30.69 | 50,396 | 07-01-2024 |
$30.97 | $30.84 | $30.97 | $31.1569 | $30.84 | 40,123 | 06-28-2024 |
$30.81 | $30.7 | $30.81 | $30.99 | $30.7 | 25,720 | 06-27-2024 |
$30.67 | $30.77 | $30.67 | $30.9489 | $30.6 | 89,597 | 06-26-2024 |
$30.83 | $30.85 | $30.83 | $30.9782 | $30.795 | 26,468 | 06-25-2024 |
$30.8 | $30.93 | $30.8 | $31.054 | $30.8 | 29,587 | 06-24-2024 |
$30.92 | $30.62 | $30.92 | $31.0772 | $30.62 | 47,269 | 06-21-2024 |
$30.69 | $30.71 | $30.69 | $30.84 | $30.6 | 44,660 | 06-20-2024 |
$30.83 | $31.08 | $30.83 | $31.08 | $30.77 | 56,536 | 06-19-2024 |
$30.83 | $31.08 | $30.83 | $31.08 | $30.77 | 56,536 | 06-18-2024 |
$30.82 | $30.46 | $30.82 | $30.855 | $30.44 | 49,514 | 06-17-2024 |
$30.48 | $30.375 | $30.48 | $30.54 | $30.29 | 31,444 | 06-14-2024 |
$30.51 | $30.51 | $30.51 | $30.702 | $30.4 | 41,425 | 06-13-2024 |
$30.68 | $30.66 | $30.68 | $30.9 | $30.6 | 32,242 | 06-12-2024 |
$30.49 | $30.31 | $30.49 | $30.76 | $30.31 | 23,134 | 06-11-2024 |
$30.38 | $30.56 | $30.38 | $30.69 | $30.26 | 23,734 | 06-10-2024 |
$31.03 | $30.88 | $31.03 | $31.12 | $30.74 | 17,619 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tri Continental Corporation Company Name:
TY Stock Symbol:
NYSE Market:
Tri Continental Corporation Website:
Tri-Continental Corporation (the “Corporation”) (NYSE: TY ) today held its 94 th Annual Meeting of Stockholders (the “Meeting”) in Minneapolis, Minnesota. Stockholders voted in favor of the recommendations of the Corporation’s Board of Directors (the ...
2024-04-25 04:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-16 06:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...