home / stock / tybs / tybs quote
Last: | $13.84 |
---|---|
Change Percent: | -0.04% |
Open: | $13.82 |
Close: | $13.84 |
High: | $13.86 |
Low: | $13.8 |
Volume: | 666 |
Last Trade Date Time: | 09/25/2020 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.84 | $13.82 | $13.84 | $13.86 | $13.8 | 666 | 09-25-2020 |
$13.8449 | $13.85 | $13.8449 | $13.86 | $13.8449 | 1,015 | 09-24-2020 |
$13.9198 | $13.9183 | $13.9198 | $13.9198 | $13.9183 | 602 | 09-22-2020 |
$13.91 | $13.88 | $13.91 | $13.91 | $13.88 | 1,412 | 09-21-2020 |
$13.9794 | $13.96 | $13.9794 | $13.9794 | $13.945 | 2,715 | 09-18-2020 |
$13.9294 | $13.88 | $13.9294 | $13.9294 | $13.8799 | 888 | 09-17-2020 |
$13.98 | $13.93 | $13.98 | $13.99 | $13.93 | 774 | 09-16-2020 |
$13.905 | $13.91 | $13.905 | $13.91 | $13.905 | 200 | 09-15-2020 |
$13.9049 | $13.87 | $13.9049 | $13.9049 | $13.83 | 1,211 | 09-14-2020 |
$13.895 | $13.88 | $13.895 | $13.895 | $13.88 | 100 | 09-11-2020 |
$13.93 | $14.0846 | $13.93 | $14.0846 | $13.92 | 1,306 | 09-10-2020 |
$14.0048 | $13.95 | $14.0048 | $14.0048 | $13.95 | 200 | 09-09-2020 |
$13.9559 | $13.86 | $13.9559 | $13.9559 | $13.86 | 201 | 09-08-2020 |
$14.05 | $13.89 | $14.05 | $14.05 | $13.89 | 564 | 09-07-2020 |
$14.05 | $13.89 | $14.05 | $14.05 | $13.89 | 564 | 09-04-2020 |
$13.7852 | $13.68 | $13.7852 | $13.7852 | $13.68 | 401 | 09-03-2020 |
$13.8271 | $13.9037 | $13.8271 | $13.9037 | $13.82 | 1,311 | 09-02-2020 |
$13.9607 | $14.15 | $13.9607 | $14.15 | $13.9607 | 1,572 | 09-01-2020 |
$14.1228 | $14.13 | $14.1228 | $14.13 | $14.1228 | 876 | 08-31-2020 |
$14.2126 | $14.19 | $14.2126 | $14.2126 | $14.15 | 1,010 | 08-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily 20+ Year Treasury Bear 1X Shares Direxion Shares ETF Trust Company Name:
TYBS Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...