home / stock / tydev / tydev quote
Last: | $6.2999 |
---|---|
Change Percent: | 2.44% |
Open: | $6.3 |
Close: | $6.2999 |
High: | $6.3 |
Low: | $6.2999 |
Volume: | 1,294 |
Last Trade Date Time: | 06/29/2022 04:38:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.2999 | $6.3 | $6.2999 | $6.3 | $6.2999 | 1,294 | 06-29-2022 |
$6.15 | $6.1499 | $6.15 | $6.2999 | $6.138 | 1,827 | 06-28-2022 |
$6.195 | $6.29 | $6.195 | $6.3 | $6.195 | 1,268 | 06-27-2022 |
$6.83 | $6 | $6.83 | $6.84 | $6 | 893 | 06-20-2022 |
$6.83 | $6 | $6.83 | $6.84 | $6 | 892 | 06-17-2022 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 176 | 06-13-2022 |
$8.7 | $8.3 | $8.7 | $8.7 | $8.3 | 694 | 06-09-2022 |
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 361 | 06-06-2022 |
$8.08 | $8.19 | $8.08 | $8.19 | $8.08 | 486 | 06-03-2022 |
$7.89 | $7.7 | $7.89 | $7.89 | $7.7 | 673 | 06-02-2022 |
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 529 | 06-01-2022 |
$8.6 | $8.84 | $8.6 | $8.84 | $8.6 | 655 | 05-31-2022 |
$13.75 | $13.8 | $13.75 | $13.8 | $13.75 | 2,222 | 05-19-2022 |
$15.2041 | $13.49 | $15.2041 | $18.15 | $13.49 | 5,450 | 05-18-2022 |