Last: | $34.75 |
---|---|
Change Percent: | -0.49% |
Open: | $34.58 |
Close: | $34.75 |
High: | $34.8999 |
Low: | $34.42 |
Volume: | 42,054 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.75 | $34.58 | $34.75 | $34.8999 | $34.42 | 42,054 | 07-02-2024 |
$34.41 | $35 | $34.41 | $35.1399 | $34.37 | 56,081 | 07-01-2024 |
$34.87 | $34.38 | $34.87 | $34.99 | $34.38 | 71,824 | 06-28-2024 |
$34.4 | $34.17 | $34.4 | $34.466 | $34.15 | 45,722 | 06-27-2024 |
$34.12 | $33.98 | $34.12 | $34.1984 | $33.87 | 65,473 | 06-26-2024 |
$33.89 | $33.78 | $33.89 | $33.98 | $33.68 | 29,164 | 06-25-2024 |
$33.64 | $33.31 | $33.64 | $33.81 | $33.31 | 73,644 | 06-24-2024 |
$33.31 | $33.33 | $33.31 | $33.39 | $33.14 | 19,894 | 06-21-2024 |
$33.22 | $32.9 | $33.22 | $33.3006 | $32.9 | 19,255 | 06-20-2024 |
$32.86 | $32.68 | $32.86 | $33.0814 | $32.68 | 32,734 | 06-19-2024 |
$32.86 | $32.68 | $32.86 | $33.0814 | $32.68 | 32,734 | 06-18-2024 |
$32.83 | $32.76 | $32.83 | $32.98 | $32.745 | 11,321 | 06-17-2024 |
$32.86 | $33.09 | $32.86 | $33.17 | $32.74 | 15,402 | 06-14-2024 |
$33.09 | $33.09 | $33.09 | $33.122 | $32.8309 | 21,729 | 06-13-2024 |
$33.28 | $33.59 | $33.28 | $33.59 | $33.1201 | 17,461 | 06-12-2024 |
$33.33 | $33.11 | $33.33 | $33.35 | $32.905 | 39,621 | 06-11-2024 |
$33.09 | $32.66 | $33.09 | $33.1487 | $32.66 | 19,097 | 06-10-2024 |
$32.65 | $32.81 | $32.65 | $33.02 | $32.6 | 22,944 | 06-07-2024 |
$32.95 | $32.89 | $32.95 | $33.0174 | $32.75 | 21,266 | 06-06-2024 |
$32.89 | $32.81 | $32.89 | $32.905 | $32.665 | 33,479 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Energy Infrastructure Corporation Company Name:
TYG Stock Symbol:
NYSE Market:
Tortoise Energy Infrastructure Corporation Website:
OVERLAND PARK, KS / ACCESSWIRE / June 3, 2024 / Tortoise today announced the following preliminary unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of May 31, 2024, the ...
OVERLAND PARK, KS / ACCESSWIRE / May 1, 2024 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of April 30, 2024, the company's u...
OVERLAND PARK, KS / ACCESSWIRE / April 1, 2024 / Tortoise today announced the following balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of March 28, 2024, the company's unaudited...