home / stock / tyidf / tyidf quote
Last: | $86.50 |
---|---|
Change Percent: | 0.0% |
Open: | $86.35 |
Close: | $86.50 |
High: | $86.5 |
Low: | $86.35 |
Volume: | 230 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.5 | $86.35 | $86.5 | $86.5 | $86.35 | 230 | 07-17-2024 |
$86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 425 | 07-12-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 3,300 | 07-11-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 302 | 07-08-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 45 | 07-05-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 20 | 07-03-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 180 | 06-28-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 45 | 06-27-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 10 | 06-24-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 5 | 06-18-2024 |
$82.7 | $0 | $82.7 | $0 | $0 | 20 | 06-17-2024 |
$82.7 | $82.7 | $82.7 | $82.7 | $82.7 | 300 | 06-14-2024 |
$93 | $0 | $93 | $0 | $0 | 50 | 06-04-2024 |
$93 | $0 | $93 | $0 | $0 | 30 | 05-29-2024 |
$93 | $0 | $93 | $0 | $0 | 170 | 05-24-2024 |
$93 | $93 | $93 | $93 | $93 | 100 | 05-23-2024 |
$98.51 | $0 | $98.51 | $0 | $0 | 35 | 05-22-2024 |
$98.51 | $0 | $98.51 | $0 | $0 | 150 | 05-16-2024 |
$98.51 | $0 | $98.51 | $0 | $0 | 60 | 05-15-2024 |
$98.51 | $0 | $98.51 | $0 | $0 | 155 | 05-13-2024 |