home / stock / tyns / tyns quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $26.1998 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/15/2019 07:33:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $26.1998 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $26.19 | $26.2048 | $26.2048 | $26.19 | 314 | 10-11-2019 |
$ | $26.0346 | $26.0346 | $26.0346 | $26.0346 | 0 | 10-10-2019 |
$ | $25.8683 | $25.8683 | $25.8683 | $25.8683 | 0 | 10-09-2019 |
$ | $25.7905 | $25.7905 | $25.7905 | $25.7905 | 0 | 10-08-2019 |
$ | $25.8449 | $25.8449 | $25.8449 | $25.8449 | 0 | 10-07-2019 |
$ | $25.764 | $25.764 | $25.764 | $25.764 | 0 | 10-04-2019 |
$ | $25.7949 | $25.7949 | $25.7949 | $25.7949 | 12 | 10-03-2019 |
$ | $25.934 | $25.934 | $25.934 | $25.934 | 0 | 10-02-2019 |
$ | $26.02 | $26.02 | $26.02 | $26.02 | 17 | 10-01-2019 |
$ | $26.0849 | $26.0849 | $26.0849 | $26.0849 | 0 | 09-30-2019 |
$ | $26.1049 | $26.1049 | $26.1049 | $26.1049 | 0 | 09-27-2019 |
$ | $26.1354 | $26.1354 | $26.1354 | $26.1354 | 38 | 09-26-2019 |
$ | $26.1913 | $26.1913 | $26.1913 | $26.1913 | 5 | 09-25-2019 |
$ | $26.0192 | $26.0192 | $26.0192 | $26.0192 | 0 | 09-24-2019 |
$ | $26.086 | $26.1549 | $26.1549 | $26.086 | 150 | 09-23-2019 |
$ | $26.1867 | $26.1867 | $26.1867 | $26.1867 | 0 | 09-20-2019 |
$ | $26.3279 | $26.3279 | $26.3279 | $26.3279 | 0 | 09-19-2019 |
$ | $26.3334 | $26.3334 | $26.3334 | $26.3334 | 0 | 09-18-2019 |
$ | $26.3424 | $26.3424 | $26.3424 | $26.3424 | 0 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily 7-10 Year Treasury Bear 1X Shares Company Name:
TYNS Stock Symbol:
NYSE Market:
NEW YORK , Sept. 13, 2019 /PRNewswire/ -- The Board of Trustees of the Direxion Shares ETF Trust (the "Board") has decided to liquidate and close the Direxion Daily EURO STOXX 50 Bull 3X Shares (EUXL), Direxion Daily High Yield Bear 2X Shares (HYDD), and Direxion Daily 7-10 Year Treasury ...