home / stock / typff / typff quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 100 |
Last Trade Date Time: | 12/27/2022 09:59:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 12-27-2022 |
$0.034 | $0 | $0.034 | $0 | $0 | 100 | 12-12-2022 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 500 | 10-14-2022 |
$0.0347 | $0.03474 | $0.0347 | $0.0347 | $0.0347 | 30,000 | 05-09-2022 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 120 | 08-03-2021 |
$0.045 | $0.0398 | $0.045 | $0.045 | $0.0398 | 52,500 | 07-27-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 44,500 | 06-07-2021 |
$0.0483 | $0.048271 | $0.0483 | $0.0483 | $0.0483 | 100 | 06-01-2021 |
$0.0542 | $0.053 | $0.0542 | $0.0542 | $0.053 | 8,000 | 04-22-2021 |
$0.0531 | $0.053101 | $0.0531 | $0.0531 | $0.0531 | 5,000 | 03-23-2021 |
$0.0539 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | 22,000 | 01-07-2021 |
$0.0697 | $0.06966 | $0.0697 | $0.0697 | $0.0697 | 30,000 | 12-22-2020 |
$0.0678 | $0.0539 | $0.0678 | $0.0678 | $0.0461 | 125,660 | 12-10-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,660 | 11-05-2020 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,000 | 10-28-2020 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 20,000 | 09-24-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 09-08-2020 |
$0.0482 | $0.048153 | $0.0482 | $0.0482 | $0.0482 | 2,000 | 05-27-2020 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 65,000 | 05-04-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Typhoon Exploration A New Company Name:
TYPFF Stock Symbol:
OTCMKTS Market:
Typhoon Exploration A New Website:
PIEDMONT, QC / ACCESSWIRE / July 2, 2024 / Goldflare Exploration Inc. (TSXV:GOFL) ("Goldflare" or "the Company") announces that subscriptions for its current placements opened on June 27 exceeded the initial anticipated amounts, particularly in the flow-through placement which is showing susta...
PIEDMONT, QC / ACCESSWIRE / June 27, 2024 / Goldflare Exploration Inc. (TSXV:GOFL) ("Goldflare" or "the Company") announces a private placement offering (the "Placement") presented to eligible investors, at a price of $0.015 per unit (1 unit = one (1) common share at a price of $0.015 + one (1) ...
PIEDMONT, QC / ACCESSWIRE / June 25, 2024 / Goldflare Exploration Inc. (TSXV:GOFL) ("Goldflare" or "the Company") wishes to announce that Mr. Michel Desjardins, currently President of the Board of Directors, has been appointed as the Chief Executive Officer (CEO) of the Company. Mr. Desjardins...