home / stock / tyum:cc / tyum:cc quote
Last: | $1.98 |
---|---|
Change Percent: | -4.35% |
Open: | $2.07 |
Close: | $1.98 |
High: | $2.1 |
Low: | $1.95 |
Volume: | 27,570 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $2.07 | $1.98 | $2.1 | $1.95 | 27,570 | 05-06-2022 |
$2.1 | $2.2 | $2.1 | $2.25 | $2 | 35,623 | 04-29-2022 |
$2.12 | $2.11 | $2.12 | $2.15 | $2.1 | 41,391 | 04-28-2022 |
$2.09 | $1.86 | $2.09 | $2.1 | $1.86 | 44,134 | 04-27-2022 |
$1.99 | $1.95 | $1.99 | $2.05 | $1.9 | 80,744 | 04-25-2022 |
$1.95 | $1.81 | $1.95 | $2 | $1.8 | 49,693 | 04-22-2022 |
$2.15 | $2.11 | $2.15 | $2.2 | $1.82 | 397,345 | 04-20-2022 |
$2 | $1.75 | $2 | $2 | $1.72 | 39,613 | 04-19-2022 |
$1.85 | $1.75 | $1.85 | $1.85 | $1.75 | 19,231 | 04-18-2022 |
$1.56 | $1.55 | $1.56 | $1.58 | $1.55 | 8,943 | 04-12-2022 |
$1.43 | $1.44 | $1.43 | $1.44 | $1.37 | 17,939 | 04-08-2022 |
$1.46 | $1.44 | $1.46 | $1.46 | $1.42 | 25,020 | 04-07-2022 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 9,133 | 04-06-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 29,977 | 04-04-2022 |
$1.45 | $1.47 | $1.45 | $1.5 | $1.45 | 22,041 | 03-31-2022 |
$1.46 | $1.52 | $1.46 | $1.52 | $1.46 | 34,028 | 03-29-2022 |
$1.02 | $1 | $1.02 | $1.02 | $1 | 17,486 | 03-21-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,506 | 03-17-2022 |
$1 | $0 | $1 | $0 | $0 | 67 | 03-16-2022 |
$1 | $1 | $1 | $1 | $1 | 1,205 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Yumy Candy Company Inc. Company Name:
TYUM:CC Stock Symbol:
CNQC Market:
The Yumy Candy Company Inc. Website:
A look at the top 10 most actives in Canada WildBrain Ltd. 5.875% Convertible Unsecured Subordinated Debentures (WILD.DB) rose 3.9% to $99.71 on volume of 19,212,000 shares Royal Bank of Canada (RY) fell 0.0% to $152.21 on volume of 13,856,076 shares Red Pine Exploration Inc. (RPX) fell 6...
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 1.7% to $0.3 on volume of 2,135,498 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.0% to $2.83 on volume of 1,507,663 shares Givex Corp. (GIVX) rose 0.0% to $0.88 on volume of 1,150,...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...