home / stock / u.un:cc / u.un:cc quote
Last: | $14.61 |
---|---|
Change Percent: | -1.28% |
Open: | $14.8 |
Close: | $14.80 |
High: | $14.97 |
Low: | $14.48 |
Volume: | 898,439 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.61 | $14.8 | $14.8 | $14.97 | $14.48 | 898,439 | 08-02-2022 |
$16.59 | $16.15 | $16.59 | $16.66 | $15.8 | 2,785,591 | 05-06-2022 |
$16.31 | $17.27 | $16.31 | $17.27 | $15.86 | 2,671,906 | 05-05-2022 |
$17.13 | $16.5 | $17.13 | $17.27 | $16.36 | 1,669,350 | 05-04-2022 |
$16.45 | $16.47 | $16.45 | $16.85 | $16.35 | 2,410,738 | 05-03-2022 |
$16.45 | $16.7 | $16.45 | $16.71 | $16.01 | 1,691,280 | 05-02-2022 |
$16.9 | $16.84 | $16.9 | $17.02 | $16.4 | 2,389,372 | 04-29-2022 |
$16.81 | $16.55 | $16.81 | $16.87 | $15.73 | 2,660,588 | 04-28-2022 |
$16.59 | $16.63 | $16.59 | $16.79 | $16.37 | 1,753,453 | 04-27-2022 |
$16.48 | $16.9 | $16.48 | $17.08 | $16.3 | 2,053,244 | 04-26-2022 |
$16.79 | $16.06 | $16.79 | $16.97 | $15.83 | 2,733,900 | 04-25-2022 |
$16.81 | $17.84 | $16.81 | $18.53 | $16.145 | 5,287,083 | 04-22-2022 |
$17.95 | $19.27 | $17.95 | $19.28 | $17.345 | 3,677,588 | 04-21-2022 |
$19.15 | $18.51 | $19.15 | $19.34 | $18.25 | 1,878,960 | 04-20-2022 |
$18.47 | $19 | $18.47 | $19.03 | $18.35 | 2,298,755 | 04-19-2022 |
$18.89 | $19.55 | $18.89 | $19.55 | $18.64 | 2,054,517 | 04-18-2022 |
$19.3 | $19.4 | $19.3 | $19.65 | $18.93 | 2,616,381 | 04-15-2022 |
$19.3 | $19.4 | $19.3 | $19.65 | $18.93 | 2,581,775 | 04-14-2022 |
$19.53 | $19.8 | $19.53 | $20.13 | $19.32 | 2,986,166 | 04-13-2022 |
$19.77 | $19.81 | $19.77 | $20.2 | $19.65 | 2,720,039 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Uranium Trust Company Name:
U.UN:CC Stock Symbol:
TSXC Market:
Sprott Physical Uranium Trust Website:
Sprott Physical Uranium Trust (U.UN:CA) is expected to report for Q2 2022
Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch...
TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management” or the “Manager”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN and U.U) (the “Trust”), a closed-ended trust created to invest and hold substanti...