home / stock / uapc / uapc quote
Last: | $0.00091 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0008 |
Close: | $0.00091 |
High: | $0.00091 |
Low: | $0.0008 |
Volume: | 770 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00091 | $0.0008 | $0.00091 | $0.00091 | $0.0008 | 770 | 07-25-2024 |
$0.001 | $0.0007 | $0.001 | $0.001 | $0.0007 | 300 | 07-24-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 07-23-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0008 | 427,041 | 07-16-2024 |
$0.00095 | $0.0009 | $0.00095 | $0.00095 | $0.0009 | 8,227 | 07-15-2024 |
$0.000935 | $0.00095 | $0.000935 | $0.00095 | $0.000935 | 7,100 | 07-11-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100 | 07-10-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 152,300 | 07-08-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 139,826 | 07-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 07-04-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 07-03-2024 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.001 | 44,575 | 07-02-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 07-01-2024 |
$0.0009 | $0.000906 | $0.0009 | $0.000906 | $0.00085 | 662,000 | 06-28-2024 |
$0.00126 | $0.000906 | $0.00126 | $0.00126 | $0.000906 | 5,056 | 06-26-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,000 | 06-25-2024 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 14,200 | 06-24-2024 |
$0.00111 | $0.00115 | $0.00111 | $0.00115 | $0.0008 | 110,965 | 06-21-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00135 | $0.0012 | 231,570 | 06-20-2024 |
$0.0014 | $0.00135 | $0.00135 | $0.0014 | $0.0012 | 28,051 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
United American Petroleum Corp Company Name:
UAPC Stock Symbol:
OTCMKTS Market:
ORLANDO, FL, Jan. 30, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – United American Petroleum Corp. (OTCMKTS: UAPC), a multifaceted holding company specializing in private equity, strategic mergers, acquisitions, and consulting services, is thrilled to announce its groundbreaking live st...
ORLANDO, FL - ( NewMediaWire ) - July 11, 2023 - United American Petroleum Corp. (OTCMKTS: UAPC) is pleased to announce, its wholly owned subsidiary, Mansfield Productions, Inc., is prepping production for the docu-series titled “ Van*Nation Restoration: USA ”, which revives t...
ORLANDO, FL, June 30, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- United American Petroleum Corp. (OTCMKTS: UAPC) is pleased to announce, its wholly owned subsidiary, Mansfield Productions, Inc., is gearing up production for the television series entitled “Texas Hot Country”...