home / stock / uav:cc / uav:cc quote
Last: | $0.64 |
---|---|
Change Percent: | 0.0% |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.64 |
Volume: | 2,981 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,981 | 05-06-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 898 | 04-27-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,465 | 04-18-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,372 | 03-31-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,482 | 03-29-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,696 | 03-17-2022 |
$0.64 | $0.74 | $0.64 | $0.74 | $0.64 | 4,369 | 03-16-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.73 | 6,495 | 03-15-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,259 | 03-14-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,433 | 03-11-2022 |
$0.57 | $0 | $0.57 | $0 | $0 | 15 | 03-10-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,989 | 03-09-2022 |
$0.57 | $0 | $0.57 | $0 | $0 | 1,420 | 03-08-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 5,059 | 03-07-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 538 | 03-04-2022 |
$0.8 | $0 | $0.8 | $0 | $0 | 221 | 03-03-2022 |
$0.8 | $0 | $0.8 | $0 | $0 | 533 | 03-02-2022 |
$0.8 | $0 | $0.8 | $0 | $0 | 1,101 | 03-01-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,270 | 02-25-2022 |
$0.8 | $0.7 | $0.8 | $0.8 | $0.7 | 6,469 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Uav:Cc Company Name:
UAV:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...