home / stock / ubab / ubab quote
Last: | $49.10 |
---|---|
Change Percent: | 0.0% |
Open: | $49.1 |
Close: | $49.10 |
High: | $49.1 |
Low: | $49.1 |
Volume: | 504 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.1 | $49.1 | $49.1 | $49.1 | $49.1 | 504 | 07-19-2024 |
$49.1 | $49.7 | $49.1 | $49.7 | $49.1 | 2,555 | 07-18-2024 |
$49.69 | $49.5 | $49.69 | $49.69 | $49.5 | 259 | 07-17-2024 |
$49.5 | $50 | $49.5 | $50 | $49.5 | 2,112 | 07-16-2024 |
$48.45 | $0 | $48.45 | $0 | $0 | 87 | 07-15-2024 |
$48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 188 | 07-12-2024 |
$47.5 | $48 | $47.5 | $48 | $47.5 | 1,182 | 07-11-2024 |
$47.5 | $48 | $47.5 | $48 | $47.5 | 1,317 | 07-10-2024 |
$47.1 | $48 | $47.1 | $48 | $47.1 | 404 | 07-09-2024 |
$48.2 | $48.2 | $48.2 | $48.2 | $48.2 | 321 | 07-08-2024 |
$47.2 | $47.5 | $47.2 | $47.5 | $47.2 | 1,024 | 07-05-2024 |
$47.7 | $48 | $47.7 | $48 | $47.7 | 1,326 | 07-04-2024 |
$47.7 | $48 | $47.7 | $48 | $47.7 | 1,326 | 07-03-2024 |
$47.7 | $48.05 | $47.7 | $48.05 | $47.7 | 3,189 | 07-02-2024 |
$48 | $47.8 | $48 | $48.15 | $47.7 | 1,424 | 07-01-2024 |
$47.65 | $47.6896 | $47.65 | $47.6896 | $47.3036 | 997 | 06-28-2024 |
$48 | $48.09 | $48 | $48.09 | $48 | 1,731 | 06-27-2024 |
$47.55 | $47.71 | $47.55 | $48.09 | $47.55 | 1,521 | 06-26-2024 |
$48.2 | $48.2 | $48.2 | $48.2 | $48.2 | 203 | 06-25-2024 |
$47.7 | $48.25 | $47.7 | $48.65 | $47.7 | 2,564 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Bancorporation of Alabama Inc Company Name:
UBAB Stock Symbol:
OTCMKTS Market:
United Bancorporation of Alabama Inc Website:
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...
United Bank provides funding for the construction of The Lenox in Augusta, Georgia PR Newswire ATMORE, Ala. , Jan. 24, 2024 /PRNewswire/ -- United Bank (OTCQX:UBAB) has provided $440,000 in soft financing as well as a $6 million construction brid...
United Bank provides funding for the construction of The Villas at York in Birmingham, Alabama PR Newswire ATMORE, Ala. , Jan. 16, 2024 /PRNewswire/ -- (OTCQX: UBAB) – United Bank has provided $700,000 in soft financing to Vantage Development for ...