home / stock / ubex / ubex quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 01-30-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 08-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 86,102 | 06-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 03-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 80 | 03-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 14 | 02-24-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 02-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 01-31-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 12-19-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 8 | 12-15-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,007 | 10-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,542 | 03-04-2022 |
$0.0001 | $9.7e-05 | $0.0001 | $0.0001 | $0.0001 | 103 | 01-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 666 | 06-03-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,026 | 05-19-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 20,000 | 05-18-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 312 | 05-13-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 113 | 04-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 03-23-2021 |