home / stock / ubnc / ubnc quote
Last: | $21.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.05 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.05 | $0 | $21.05 | $0 | $0 | 4 | 12-08-2022 |
$21.05 | $0 | $21.05 | $0 | $0 | 2 | 12-06-2022 |
$21.05 | $21.86 | $21.05 | $21.86 | $21.05 | 600 | 12-05-2022 |
$22.38 | $21.71 | $22.38 | $22.38 | $20.56 | 4,891 | 12-01-2022 |
$22.26 | $21.7923 | $22.26 | $22.26 | $21.7724 | 2,025 | 11-30-2022 |
$21.91 | $21.9 | $21.91 | $21.91 | $21.9 | 400 | 11-29-2022 |
$22.045 | $22.04 | $22.045 | $22.045 | $21.19 | 4,700 | 11-28-2022 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 200 | 11-25-2022 |
$21.04 | $21.72 | $21.04 | $21.72 | $20.79 | 2,080 | 11-24-2022 |
$21.04 | $21.72 | $21.04 | $21.72 | $20.79 | 2,080 | 11-23-2022 |
$22 | $22 | $22 | $22 | $22 | 450 | 11-21-2022 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 819 | 11-17-2022 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 374 | 11-11-2022 |
$22.15 | $22.28 | $22.15 | $22.28 | $22.15 | 1,950 | 11-09-2022 |
$22.66 | $22.68 | $22.66 | $22.68 | $22.66 | 1,890 | 11-07-2022 |
$22.54 | $23 | $22.54 | $23 | $22.54 | 2,469 | 11-04-2022 |
$23.23 | $22.82 | $23.23 | $23.24 | $22.82 | 2,458 | 11-03-2022 |
$22.86 | $22.9 | $22.86 | $23.5 | $22.78 | 1,474 | 11-01-2022 |
$22.9 | $22.9 | $22.9 | $22.91 | $22.9 | 3,016 | 10-31-2022 |
$22.84 | $22.75 | $22.84 | $22.84 | $22.75 | 4,100 | 10-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Little Bank Inc Company Name:
UBNC Stock Symbol:
OTCMKTS Market:
UB Bancorp (OTCQX: UBNC), (the “Company”) the parent of Union Bank (the “Bank”), is pleased to report its results for the quarter and nine months ended September 30, 2022. Some of the Company’s highlights through the first nine months of 2022 inclu...
F.N.B. Corporation Receives Final Regulatory Approvals for UB Bancorp Merger PR Newswire PITTSBURGH , Oct. 5, 2022 /PRNewswire/ -- F.N.B. Corporation (NYSE: FNB) announced it has received all regulatory clearances for its proposed merger with UB Bancorp (...
UB Bancorp (OTCQX: UBNC), (the “Company”) the parent of Union Bank (the “Bank”), is pleased to report its results for the quarter and six months ended June 30, 2022. The second quarter of 2022 was an eventful quarter for the Company. Some of the highlight...