home / stock / ucbi / ucbi quote
Last: | $30.79 |
---|---|
Change Percent: | -0.25% |
Open: | $31.59 |
Close: | $30.79 |
High: | $31.7 |
Low: | $30.78 |
Volume: | 546,473 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.79 | $31.59 | $30.79 | $31.7 | $30.78 | 546,473 | 07-29-2024 |
$31.51 | $31.58 | $31.51 | $31.96 | $31.3 | 663,542 | 07-26-2024 |
$31.18 | $30.46 | $31.18 | $31.57 | $30.155 | 1,207,802 | 07-25-2024 |
$30.05 | $29.96 | $30.05 | $31.19 | $29.66 | 1,036,131 | 07-24-2024 |
$29.93 | $29.28 | $29.93 | $30.43 | $29.24 | 1,177,239 | 07-23-2024 |
$29.54 | $28.97 | $29.54 | $29.71 | $28.72 | 522,675 | 07-22-2024 |
$29.2 | $29.17 | $29.2 | $29.68 | $29.08 | 614,957 | 07-19-2024 |
$29.16 | $29.3 | $29.16 | $30.04 | $28.87 | 810,805 | 07-18-2024 |
$29.6 | $28.67 | $29.6 | $29.82 | $28.5 | 740,767 | 07-17-2024 |
$29.03 | $28.36 | $29.03 | $29.37 | $28.32 | 823,070 | 07-16-2024 |
$28.01 | $27.4 | $28.01 | $28.35 | $27.4 | 738,110 | 07-15-2024 |
$27 | $27.42 | $27 | $27.465 | $26.96 | 502,074 | 07-12-2024 |
$27.03 | $26.22 | $27.03 | $27.09 | $26.08 | 770,093 | 07-11-2024 |
$25.65 | $25 | $25.65 | $25.71 | $24.91 | 349,362 | 07-10-2024 |
$24.98 | $24.44 | $24.98 | $24.99 | $24.36 | 451,297 | 07-09-2024 |
$24.56 | $24.85 | $24.56 | $25.05 | $24.51 | 268,343 | 07-08-2024 |
$24.68 | $25.05 | $24.68 | $25.08 | $24.54 | 444,668 | 07-05-2024 |
$24.97 | $25.48 | $24.97 | $25.48 | $24.97 | 252,246 | 07-04-2024 |
$24.97 | $25.48 | $24.97 | $25.48 | $24.97 | 252,246 | 07-03-2024 |
$25.46 | $25.07 | $25.46 | $25.56 | $25.07 | 411,718 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Community Banks Inc. Company Name:
UCBI Stock Symbol:
NASDAQ Market:
United Community Banks Inc. Website:
GREENVILLE, S.C., July 26, 2024 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI; UCBIO) (the “Company” or “United”) announced today that the Company will transfer the listing of its common stock and its Depositary Shares (each representing 1/1000 th ...
2024-07-15 02:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-08 09:00:15 ET Brandon King from Truist Financial issued a price target of $26.00 for UCBI on 2024-07-08 07:33:00. The adjusted price target was set to $26.00. At the time of the announcement, UCBI was trading at $24.68. The overall price target consensus is at $...