home / stock / uccpf / uccpf quote
Last: | $0.02605 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02605 |
Close: | $0.02605 |
High: | $0.02605 |
Low: | $0.02605 |
Volume: | 300 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02605 | $0.02605 | $0.02605 | $0.02605 | $0.02605 | 300 | 11-30-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 21,174 | 06-07-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 10,000 | 05-03-2023 |
$0.01765 | $0 | $0.01765 | $0 | $0 | 1 | 04-26-2023 |
$0.01765 | $0.01765 | $0.01765 | $0.01765 | $0.01765 | 10,000 | 02-15-2023 |
$0.026 | $0.0261 | $0.026 | $0.0261 | $0.026 | 1,000 | 01-31-2023 |
$0.0321 | $0 | $0.0321 | $0 | $0 | 11 | 01-03-2023 |
$0.0321 | $0 | $0.0321 | $0 | $0 | 11 | 11-21-2022 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0284 | 65,000 | 11-11-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 770 | 10-12-2022 |
$0.0434 | $0.04338 | $0.0434 | $0.0434 | $0.0434 | 1,115 | 02-17-2022 |
$0.0441 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | 3,615 | 01-20-2022 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 4,000 | 01-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 | 01-07-2022 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 10,312 | 11-26-2021 |
$0.0524 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 3,615 | 11-10-2021 |
$0.063 | $0.0632 | $0.063 | $0.0632 | $0.063 | 20,000 | 10-29-2021 |
$0.0633 | $0.0632 | $0.0633 | $0.0633 | $0.0632 | 8,000 | 10-26-2021 |
$0.0665 | $0.06647 | $0.0665 | $0.0665 | $0.0665 | 7,500 | 10-25-2021 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 10,000 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Upco International Inc Company Name:
UCCPF Stock Symbol:
OTCMKTS Market:
Upco International Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2023) - Adamant Holding Inc. (CSE: ADMT) (FSE: U060) (OTC Pink: UCCPF) ("ADMT" or the "Company") has announced it will be entering the Artificial Intelligence space (AI) utilizing its European datacenters. Europronet d.o.o. will be foc...
Vancouver, British Columbia--(Newsfile Corp. - February 13, 2023) - Adamant Holding Inc. (CSE: ADMT) (FSE: U060) (OTC Pink: UCCPF) ("ADMT" or the "Company") today announced its 51% acquisition of Europronet d.o.o., located in Bosnia-Herzegovina. Europronet d.o.o. is worth US$2,900,000 (two millio...
Vancouver, British Columbia--(Newsfile Corp. - February 13, 2023) - Adamant Holding Inc. (CSE: ADMT) (FSE: U06) (OTC Pink: UCCPF) ("ADMT" or the "Company") today announced its 51% acquisition of Europronet d.o.o., located in Bosnia-Herzegovina. Europronet d.o.o. is worth US$2,900,000 (two million...