home / stock / uchf / uchf quote
Last: | $23.5557 |
---|---|
Change Percent: | -0.52% |
Open: | $23.68 |
Close: | $23.5557 |
High: | $23.68 |
Low: | $23.5557 |
Volume: | 658 |
Last Trade Date Time: | 10/30/2020 04:58:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.5557 | $23.68 | $23.5557 | $23.68 | $23.5557 | 658 | 10-30-2020 |
$24.1344 | $24.0404 | $24.1344 | $24.17 | $24.0404 | 2,218 | 10-28-2020 |
$24.4127 | $24.46 | $24.4127 | $24.46 | $24.4127 | 258 | 10-27-2020 |
$24.4056 | $24.47 | $24.4056 | $24.47 | $24.4056 | 180 | 10-26-2020 |
$24.8233 | $24.78 | $24.8233 | $24.8233 | $24.54 | 1,320 | 10-23-2020 |
$24.4945 | $24.5764 | $24.4945 | $24.5764 | $24.48 | 1,354 | 10-22-2020 |
$24.5534 | $24.52 | $24.5534 | $24.5534 | $24.52 | 254 | 10-20-2020 |
$24.1861 | $24.2102 | $24.1861 | $24.25 | $24.1861 | 5,699 | 10-19-2020 |
$23.6507 | $23.85 | $23.6507 | $23.875 | $23.6507 | 3,036 | 10-16-2020 |
$23.7436 | $23.78 | $23.7436 | $23.8156 | $23.69 | 4,101 | 10-15-2020 |
$24.3321 | $24.345 | $24.3321 | $24.345 | $24.3321 | 216 | 10-12-2020 |
$23.5105 | $23.33 | $23.5105 | $23.54 | $23.33 | 1,570 | 10-08-2020 |
$23.4797 | $22.18 | $23.4797 | $23.6 | $21.51 | 2,028 | 10-07-2020 |
$23.5594 | $23.67 | $23.5594 | $23.67 | $23.5594 | 785 | 10-06-2020 |
$23.645 | $23.6902 | $23.645 | $23.6902 | $23.645 | 712 | 10-05-2020 |
$23.1659 | $23.12 | $23.1659 | $23.22 | $23.12 | 1,586 | 10-02-2020 |
$23.3958 | $23.44 | $23.3958 | $23.44 | $23.3958 | 2,709 | 10-01-2020 |
$23.1856 | $23.1385 | $23.1856 | $23.5301 | $23.1 | 6,872 | 09-30-2020 |
$23.3147 | $23.13 | $23.3147 | $23.32 | $23.1277 | 3,068 | 09-29-2020 |
$22.4137 | $22.4 | $22.4137 | $22.4137 | $22.4 | 20,064 | 09-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E233 Company Name:
UCHF Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...