home / stock / uda:cc / uda:cc quote
Last: | $13.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 67 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.52 | $0 | $0 | $0 | $0 | 67 | 08-02-2022 |
$13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 634 | 05-06-2022 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 1,297 | 05-03-2022 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 150 | 04-21-2022 |
$14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 458 | 04-20-2022 |
$14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 200 | 04-19-2022 |
$14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 651 | 04-08-2022 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 100 | 04-01-2022 |
$14.12 | $14.14 | $14.12 | $14.14 | $14.12 | 3,390 | 03-31-2022 |
$13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 121 | 03-16-2022 |
$13.81 | $0 | $13.81 | $0 | $0 | 1 | 03-15-2022 |
$13.81 | $0 | $13.81 | $0 | $0 | 4 | 03-14-2022 |
$13.81 | $0 | $13.81 | $0 | $0 | 79 | 03-11-2022 |
$13.81 | $13.94 | $13.81 | $13.94 | $13.81 | 1,960 | 03-10-2022 |
$14.16 | $0 | $14.16 | $0 | $0 | 1 | 03-09-2022 |
$14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 621 | 03-07-2022 |
$14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 265 | 03-04-2022 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 1,000 | 03-03-2022 |
$13.75 | $0 | $13.75 | $0 | $0 | 1 | 02-24-2022 |
$13.7111 | $0 | $13.7111 | $0 | $0 | 3 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Caldwell U.S. Dividend Advantage Fund Company Name:
UDA:CC Stock Symbol:
TSXC Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Caldwell Investment Management Ltd., the manager of Caldwell U.S. Dividend Advantage Fund (the “Fund”), is pleased to announce the paymen...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...