home / stock / udoc:cc / udoc:cc quote
Last: | $1.16 |
---|---|
Change Percent: | 0.0% |
Open: | $1.16 |
Close: | $1.16 |
High: | $1.16 |
Low: | $1.15 |
Volume: | 2,601 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.16 | $1.16 | $1.16 | $1.15 | 2,601 | 05-06-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 361 | 04-29-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 332 | 04-28-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,365 | 04-27-2022 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.2 | 689 | 04-25-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,005 | 04-22-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 | 04-20-2022 |
$1.22 | $1.17 | $1.22 | $1.22 | $1.17 | 451 | 04-19-2022 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.16 | 7,042 | 04-18-2022 |
$1.2 | $1.24 | $1.2 | $1.24 | $1.2 | 6,762 | 04-12-2022 |
$1.19 | $1.25 | $1.19 | $1.25 | $1.19 | 4,282 | 04-08-2022 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.2 | 4,948 | 04-07-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 901 | 04-06-2022 |
$1.16 | $1.3 | $1.16 | $1.31 | $1.16 | 20,566 | 03-31-2022 |
$1.3 | $1.25 | $1.3 | $1.3 | $1.25 | 17,813 | 03-29-2022 |
$1.16 | $1.3 | $1.16 | $1.3 | $1.16 | 4,852 | 03-17-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 797 | 03-16-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,124 | 03-14-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 2,215 | 03-11-2022 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 2,250 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
UniDoc AI H3 Cube Supplied Through HP Inc. to be Deployed to Ukraine's Largest Children's Hospital Canada NewsWire -- Immediate Need for Healthcare Support Amidst Crisis VANCOUVER, BC , July 18, 2024 /CNW/ - UniDoc Health Corp. (CSE: UDOC) (FRA: L7T) ...
UniDoc Advances Healthcare with H3 Health Cube Canada NewsWire Merging Doctor Visits, Telemedicine, and AI for Comprehensive eHealth VANCOUVER, BC , July 2, 2024 /CNW/ - UniDoc Health Corp. (CSE: UDOC) (FRA: L7T) (OTCQB: UDOCF) ("UniDoc," or the ...
UniDoc Health and Aliano Municipality Announce Upcoming Installation of H3 Health Cube Canada NewsWire -- Enhancing Rural Healthcare Access with AI eHealth Solutions VANCOUVER, BC , June 28, 2024 /CNW/ - UniDoc Health Corp. (CSE: UDOC) (FRA: L7T) (OTC...