home / stock / udocf / udocf quote
Last: | $0.4677 |
---|---|
Change Percent: | 0.03% |
Open: | $0.470983 |
Close: | $0.46755 |
High: | $0.49 |
Low: | $0.4557 |
Volume: | 20,115 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4677 | $0.470983 | $0.46755 | $0.49 | $0.4557 | 20,115 | 07-18-2024 |
$0.46755 | $0.471434 | $0.46755 | $0.485 | $0.434 | 25,064 | 07-17-2024 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.4335 | 101,758 | 07-16-2024 |
$0.49148 | $0.523932 | $0.49148 | $0.523932 | $0.4764 | 63,718 | 07-15-2024 |
$0.4893 | $0.527777 | $0.4893 | $0.54 | $0.4862 | 108,567 | 07-12-2024 |
$0.51 | $0.57 | $0.51 | $0.57 | $0.4505 | 71,482 | 07-11-2024 |
$0.53 | $0.59 | $0.53 | $0.6 | $0.52 | 115,445 | 07-10-2024 |
$0.57 | $0.59 | $0.57 | $0.599 | $0.56 | 85,476 | 07-09-2024 |
$0.6061 | $0.614 | $0.6061 | $0.63 | $0.60606 | 101,810 | 07-08-2024 |
$0.62 | $0.631 | $0.62 | $0.66 | $0.60804 | 87,659 | 07-05-2024 |
$0.6171 | $0.5655 | $0.61705 | $0.65 | $0.5655 | 78,715 | 07-04-2024 |
$0.61705 | $0.5655 | $0.61705 | $0.65 | $0.5655 | 78,715 | 07-03-2024 |
$0.6045 | $0.561 | $0.6045 | $0.63 | $0.561 | 261,425 | 07-02-2024 |
$0.575 | $0.539 | $0.575 | $0.595 | $0.53 | 240,479 | 07-01-2024 |
$0.5381 | $0.675 | $0.5381 | $0.675 | $0.49 | 295,151 | 06-28-2024 |
$0.6578 | $0.72 | $0.6578 | $0.72 | $0.60104 | 344,092 | 06-27-2024 |
$0.66 | $0.5 | $0.66 | $0.66 | $0.41 | 340,699 | 06-26-2024 |
$0.42 | $0.357079 | $0.42 | $0.5 | $0.35419 | 217,725 | 06-25-2024 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.3298 | 52,798 | 06-24-2024 |
$0.3411 | $0.3397 | $0.3411 | $0.36 | $0.3266 | 120,470 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
UniDoc AI H3 Cube Supplied Through HP Inc. to be Deployed to Ukraine's Largest Children's Hospital Canada NewsWire -- Immediate Need for Healthcare Support Amidst Crisis VANCOUVER, BC , July 18, 2024 /CNW/ - UniDoc Health Corp. (CSE: UDOC) (FRA: L7T) ...
UniDoc Advances Healthcare with H3 Health Cube Canada NewsWire Merging Doctor Visits, Telemedicine, and AI for Comprehensive eHealth VANCOUVER, BC , July 2, 2024 /CNW/ - UniDoc Health Corp. (CSE: UDOC) (FRA: L7T) (OTCQB: UDOCF) ("UniDoc," or the ...
UniDoc Health and Aliano Municipality Announce Upcoming Installation of H3 Health Cube Canada NewsWire -- Enhancing Rural Healthcare Access with AI eHealth Solutions VANCOUVER, BC , June 28, 2024 /CNW/ - UniDoc Health Corp. (CSE: UDOC) (FRA: L7T) (OTC...