home / stock / ueps / ueps quote
Last: | $4.58 |
---|---|
Change Percent: | -2.97% |
Open: | $4.69 |
Close: | $4.58 |
High: | $4.79 |
Low: | $4.48 |
Volume: | 23,543 |
Last Trade Date Time: | 05/24/2022 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.69 | $4.58 | $4.79 | $4.48 | 23,543 | 05-24-2022 |
$4.72 | $4.72 | $4.72 | $4.785 | $4.61 | 65,379 | 05-23-2022 |
$4.74 | $4.69 | $4.74 | $4.8 | $4.57 | 23,189 | 05-20-2022 |
$4.81 | $4.97 | $4.81 | $4.97 | $4.76 | 27,915 | 05-19-2022 |
$4.97 | $4.93 | $4.97 | $5 | $4.87 | 52,760 | 05-18-2022 |
$5.03 | $4.88 | $5.03 | $5.03 | $4.73 | 53,258 | 05-17-2022 |
$4.82 | $4.54 | $4.82 | $4.88 | $4.5 | 35,113 | 05-16-2022 |
$4.6 | $4.33 | $4.6 | $4.75 | $4.32 | 59,068 | 05-13-2022 |
$4.25 | $4.25 | $4.25 | $4.35 | $4.1 | 45,805 | 05-12-2022 |
$4.31 | $3.93 | $4.31 | $4.83 | $3.93 | 39,325 | 05-11-2022 |
$4.05 | $3.9984 | $4.05 | $4.27 | $3.985 | 40,763 | 05-10-2022 |
$4.01 | $4.69 | $4.01 | $4.69 | $3.91 | 146,657 | 05-09-2022 |
$4.78 | $4.62 | $4.78 | $4.9 | $4.6 | 364,330 | 05-06-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.7414 | 19,550 | 05-05-2022 |
$4.97 | $5 | $4.97 | $5 | $4.79 | 29,356 | 05-04-2022 |
$5 | $4.96 | $5 | $5 | $4.84 | 22,517 | 05-03-2022 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 20,680 | 05-02-2022 |
$4.94 | $4.9587 | $4.94 | $5.0362 | $4.76 | 25,415 | 04-29-2022 |
$5.05 | $4.895 | $5.05 | $5.07 | $4.81 | 50,080 | 04-28-2022 |
$4.97 | $4.92 | $4.97 | $4.99 | $4.85 | 30,528 | 04-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Net 1 UEPS Technologies Inc. Company Name:
UEPS Stock Symbol:
NASDAQ Market:
Net 1 UEPS Technologies Inc. Website:
JOHANNESBURG, South Africa, May 08, 2024 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (Nasdaq: LSAK; JSE: LSK) today released results for the third quarter ended March 31, 2024 (“Q3 2024”). Performance Highlights for Q3 2024 : Revenue of $138.2 million (ZAR 2.6 billio...
JOHANNESBURG, South Africa, May 07, 2024 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (Nasdaq: LSAK; JSE: LSK) (“Lesaka”) has signed a definitive agreement to acquire Adumo RF (Pty) Ltd (“Adumo”) for ZAR 1.59 billion ($85.9 million translated at the prevailing r...
JOHANNESBURG, South Africa, March 27, 2024 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (“Lesaka” or the “Company”) (NasdaqGS:LSAK; JSE: LSK) today announced it will release third quarter 2024 results after the U.S. market close on May 8, 2024. Lesaka management will ...