home / stock / ufpt / ufpt short
Short Information | UFP Technologies Inc. (NASDAQ:UFPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 269,613 |
Total Actual Volume | 1,551,739 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,481 |
Average Short Percentage | 16.59% |
Is there a UFPT Short Squeeze or Breakout about to happen?
See the UFPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $325.94 | $312.8 | $326.81 | $308.17 | 191,361 | 50,628 | 26.46% |
07-18-2024 | $316.78 | $324.08 | $330.555 | $316.78 | 114,216 | 24,371 | 21.34% |
07-17-2024 | $321.98 | $316.82 | $326.71 | $312.5058 | 83,580 | 12,879 | 15.41% |
07-16-2024 | $313.73 | $319.33 | $321 | $303.6474 | 56,544 | 6,127 | 10.84% |
07-15-2024 | $305.55 | $311.7 | $312.3275 | $305.55 | 52,050 | 8,505 | 16.34% |
07-12-2024 | $304.24 | $305.55 | $308.115 | $297.685 | 94,967 | 26,636 | 28.05% |
07-11-2024 | $307.96 | $300.67 | $313.61 | $300.28 | 92,779 | 17,622 | 18.99% |
07-10-2024 | $303.01 | $301.3 | $303.01 | $297.61 | 51,677 | 6,413 | 12.41% |
07-09-2024 | $299.07 | $299.93 | $304.95 | $296.87 | 42,762 | 6,090 | 14.24% |
07-08-2024 | $294.86 | $298.89 | $302.34 | $294.86 | 67,608 | 12,007 | 17.76% |
07-05-2024 | $289.76 | $293.48 | $296.755 | $287.665 | 53,393 | 8,877 | 16.63% |
07-03-2024 | $285.72 | $290.24 | $290.24 | $283.37 | 19,586 | 3,736 | 19.07% |
07-02-2024 | $294.43 | $283.66 | $294.43 | $279.4 | 79,707 | 15,103 | 18.95% |
07-01-2024 | $267.06 | $289.09 | $290.125 | $267.06 | 123,311 | 18,919 | 15.34% |
06-28-2024 | $261.33 | $263.87 | $267.62 | $259.74 | 104,538 | 7,150 | 6.84% |
06-27-2024 | $255.68 | $257.67 | $257.67 | $249.85 | 37,712 | 4,545 | 12.05% |
06-26-2024 | $257.17 | $253.34 | $259.812 | $251.62 | 44,056 | 11,213 | 25.45% |
06-25-2024 | $260.11 | $259 | $262 | $257.21 | 29,513 | 3,715 | 12.59% |
06-24-2024 | $262.82 | $260.62 | $270.72 | $259.99 | 51,582 | 5,588 | 10.83% |
06-21-2024 | $256.24 | $262.55 | $264.6834 | $254.4 | 160,797 | 19,489 | 12.12% |
News, Short Squeeze, Breakout and More Instantly...
UFP Technologies Inc. Company Name:
UFPT Stock Symbol:
NASDAQ Market:
UFP Technologies Inc. Website:
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
NEWBURYPORT, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), a designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products, today announced the acquisition of Marble Medical. Founde...
NEWBURYPORT, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), a designer and custom manufacturer of comprehensive solutions for medical devices, sterile packaging, and other highly engineered custom products, today announced the acquisition of Welch Fluorocarbon Inc...