home / stock / ufpt / ufpt short
Short Information | UFP Technologies Inc. (NASDAQ:UFPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 218,246 |
Total Actual Volume | 1,297,388 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,912 |
Average Short Percentage | 17.09% |
Is there a UFPT Short Squeeze or Breakout about to happen?
See the UFPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $258.68 | $262.14 | $265.94 | $249.48 | 73,430 | 7,698 | 10.48% |
05-02-2024 | $245.33 | $255.28 | $256.33 | $239.02 | 100,157 | 6,773 | 6.76% |
05-01-2024 | $212.67 | $235.84 | $245.26 | $212.67 | 144,980 | 24,213 | 16.7% |
04-30-2024 | $219.54 | $205.94 | $222.685 | $205.795 | 77,304 | 9,152 | 11.84% |
04-29-2024 | $215.16 | $222.59 | $223.8 | $213.91 | 58,916 | 7,545 | 12.81% |
04-26-2024 | $208.16 | $213.25 | $214.57 | $208.16 | 40,236 | 8,397 | 20.87% |
04-25-2024 | $210.01 | $209.65 | $211.7094 | $206.59 | 39,841 | 8,905 | 22.35% |
04-24-2024 | $214.62 | $214.38 | $216.51 | $210.03 | 46,019 | 10,731 | 23.32% |
04-23-2024 | $215.14 | $213.33 | $220.09 | $212.83 | 61,920 | 15,760 | 25.45% |
04-22-2024 | $211.38 | $213.08 | $215.595 | $207.8132 | 64,363 | 12,093 | 18.79% |
04-19-2024 | $215.24 | $207.92 | $222.59 | $204.59 | 79,072 | 13,949 | 17.64% |
04-18-2024 | $222 | $217.74 | $228.5 | $216.9601 | 39,390 | 3,199 | 8.12% |
04-17-2024 | $226.14 | $225.63 | $228.78 | $225.25 | 69,777 | 12,078 | 17.31% |
04-16-2024 | $229.38 | $227 | $230.25 | $226.18 | 70,059 | 10,686 | 15.25% |
04-15-2024 | $230.16 | $228.74 | $234.19 | $224.4 | 61,753 | 17,983 | 29.12% |
04-12-2024 | $225.29 | $228.99 | $230.07 | $220.56 | 35,529 | 4,648 | 13.08% |
04-11-2024 | $236.92 | $227.86 | $240.56 | $226.84 | 72,318 | 13,716 | 18.97% |
04-10-2024 | $241.05 | $236.93 | $245.45 | $235.13 | 47,162 | 9,426 | 19.99% |
04-09-2024 | $254.19 | $248.85 | $255.57 | $239.8098 | 74,542 | 17,318 | 23.23% |
04-08-2024 | $254.66 | $253.27 | $255.28 | $250.88 | 40,620 | 3,976 | 9.79% |
News, Short Squeeze, Breakout and More Instantly...
UFP Technologies Inc. Company Name:
UFPT Stock Symbol:
NASDAQ Market:
UFP Technologies Inc. Website:
2024-05-02 10:00:12 ET Jaeson Schmidt from Lake Street issued a price target of $270.00 for UFPT on 2024-05-02 08:52:00. The adjusted price target was set to $270.00. At the time of the announcement, UFPT was trading at $235.84. The overall price target consensus is at $...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply ...