home / stock / ugaz / ugaz quote
Last: | $10.82 |
---|---|
Change Percent: | 5.15% |
Open: | $10.81 |
Close: | $10.82 |
High: | $11.25 |
Low: | $10.61 |
Volume: | 8,302,569 |
Last Trade Date Time: | 07/10/2020 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.82 | $10.81 | $10.82 | $11.25 | $10.61 | 8,302,569 | 07-10-2020 |
$10.29 | $12.07 | $10.29 | $12.2 | $10.22 | 5,855,592 | 07-09-2020 |
$11.28 | $11.8 | $11.28 | $11.85 | $11.06 | 8,662,657 | 07-08-2020 |
$12.11 | $12.62 | $12.11 | $13.09 | $12.05 | 7,960,293 | 07-07-2020 |
$11.38 | $10.9 | $11.38 | $11.44 | $10.38 | 9,024,000 | 07-06-2020 |
$9.5 | $8.98 | $9.5 | $9.7942 | $8.98 | 5,249,470 | 07-03-2020 |
$9.5 | $8.98 | $9.5 | $9.7942 | $8.98 | 5,209,096 | 07-02-2020 |
$9.02 | $9.21 | $9.02 | $9.3549 | $8.65 | 6,017,118 | 07-01-2020 |
$10.18 | $10.37 | $10.18 | $10.49 | $9.5155 | 9,684,892 | 06-30-2020 |
$9.26 | $8.92 | $9.26 | $10.07 | $8.78 | 21,022,669 | 06-29-2020 |
$7.19 | $6.97 | $7.19 | $7.48 | $6.96 | 10,281,780 | 06-26-2020 |
$7.02 | $8.35 | $7.02 | $8.38 | $6.75 | 24,867,484 | 06-25-2020 |
$9.09 | $9.48 | $9.09 | $9.95 | $8.94 | 12,330,882 | 06-24-2020 |
$9.56 | $10 | $9.56 | $10.0201 | $9.45 | 16,338,214 | 06-23-2020 |
$10.32 | $11.01 | $10.32 | $11.52 | $10.16 | 23,020,236 | 06-22-2020 |
$10.65 | $10.45 | $10.65 | $10.93 | $10.39 | 16,168,733 | 06-19-2020 |
$10.25 | $9.98 | $10.25 | $10.61 | $9.795 | 15,968,245 | 06-18-2020 |
$10.21 | $9.9501 | $10.21 | $10.39 | $9.7601 | 16,877,572 | 06-17-2020 |
$9.89 | $10.03 | $9.89 | $10.28 | $9.65 | 24,165,184 | 06-16-2020 |
$11.02 | $11.68 | $11.02 | $11.68 | $10.81 | 21,244,093 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse Nassau Branch ZC SP ETN REDEEM 09/02/2032 USD 50 - 22542D571 Company Name:
UGAZ Stock Symbol:
NYSE Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...
NEW YORK , Dec. 16, 2019 /PRNewswire/ -- Credit Suisse AG announced today that it will implement a 1 - for - 10 reverse split of its VelocityShares ™ 3x Long Natural Gas ETNs (" UGAZ "), expected to be effective as of December 23 , 2019 . The reverse split wil...