home / stock / ugbp / ugbp quote
Last: | $16.753 |
---|---|
Change Percent: | 1.13% |
Open: | $16.78 |
Close: | $16.753 |
High: | $16.78 |
Low: | $16.74 |
Volume: | 1,700 |
Last Trade Date Time: | 10/30/2020 04:58:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.753 | $16.78 | $16.753 | $16.78 | $16.74 | 1,700 | 10-30-2020 |
$16.566 | $16.545 | $16.566 | $16.566 | $16.51 | 599 | 10-29-2020 |
$16.8206 | $16.83 | $16.8206 | $16.9 | $16.8 | 5,480 | 10-28-2020 |
$17.2053 | $17.09 | $17.2053 | $17.3 | $17.09 | 721 | 10-27-2020 |
$17.0332 | $16.93 | $17.0332 | $17.05 | $16.93 | 1,578 | 10-26-2020 |
$17.1518 | $17.1 | $17.1518 | $17.1518 | $17.1 | 623 | 10-23-2020 |
$17.3279 | $17.37 | $17.3279 | $17.4 | $17.3279 | 1,220 | 10-22-2020 |
$17.7123 | $17.5 | $17.7123 | $17.83 | $17.5 | 6,608 | 10-21-2020 |
$16.6312 | $16.74 | $16.6312 | $16.74 | $16.6312 | 295 | 10-20-2020 |
$16.647 | $16.94 | $16.647 | $16.94 | $16.647 | 223 | 10-19-2020 |
$16.5669 | $16.54 | $16.5669 | $16.57 | $16.54 | 750 | 10-16-2020 |
$16.42 | $16.47 | $16.42 | $16.5467 | $16.42 | 5,591 | 10-15-2020 |
$17.1154 | $17.08 | $17.1154 | $17.2 | $17.08 | 930 | 10-14-2020 |
$16.6545 | $16.77 | $16.6545 | $16.77 | $16.6501 | 501 | 10-13-2020 |
$17.305 | $17.18 | $17.305 | $17.3316 | $17.18 | 5,818 | 10-12-2020 |
$17.1798 | $17.11 | $17.1798 | $17.1798 | $17.11 | 554 | 10-09-2020 |
$16.6156 | $16.6 | $16.6156 | $16.64 | $16.6 | 336 | 10-08-2020 |
$16.5311 | $16.51 | $16.5311 | $16.5552 | $16.51 | 1,848 | 10-07-2020 |
$16.9012 | $16.84 | $16.9012 | $16.91 | $16.84 | 2,696 | 10-05-2020 |
$16.6561 | $16.68 | $16.6561 | $16.68 | $16.6533 | 2,590 | 10-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E159 Company Name:
UGBP Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...