Last: | $180.93 |
---|---|
Change Percent: | 0.67% |
Open: | $184.15 |
Close: | $180.93 |
High: | $184.635 |
Low: | $177.65 |
Volume: | 668,954 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$180.93 | $184.15 | $180.93 | $184.635 | $177.65 | 668,954 | 07-05-2024 |
$185.39 | $184.4 | $185.39 | $186.45 | $183.93 | 239,235 | 07-04-2024 |
$185.39 | $184.4 | $185.39 | $186.45 | $183.93 | 239,235 | 07-03-2024 |
$184.72 | $182.52 | $184.72 | $185.0875 | $180.77 | 414,477 | 07-02-2024 |
$182.2 | $186.05 | $182.2 | $188.53 | $182.07 | 559,877 | 07-01-2024 |
$184.93 | $191.75 | $184.93 | $194.02 | $182.21 | 1,162,964 | 06-28-2024 |
$191.56 | $189.4 | $191.56 | $191.58 | $187.04 | 404,605 | 06-27-2024 |
$189.67 | $191.19 | $189.67 | $191.19 | $186.48 | 721,590 | 06-26-2024 |
$187.7 | $191.5 | $187.7 | $193.48 | $181.82 | 1,020,911 | 06-25-2024 |
$191.01 | $189.78 | $191.01 | $191.92 | $188.73 | 468,550 | 06-24-2024 |
$189.1 | $188.81 | $189.1 | $190.105 | $187.13 | 783,735 | 06-21-2024 |
$188.68 | $189.83 | $188.68 | $191.51 | $188.34 | 349,849 | 06-20-2024 |
$190.56 | $189.5 | $190.56 | $191.28 | $188.32 | 403,628 | 06-19-2024 |
$190.56 | $189.5 | $190.56 | $191.28 | $188.32 | 403,628 | 06-18-2024 |
$189.81 | $186.75 | $189.81 | $190.16 | $186.1 | 555,157 | 06-17-2024 |
$187.85 | $186.66 | $187.85 | $188.2199 | $183.25 | 590,814 | 06-14-2024 |
$188.18 | $186.73 | $188.18 | $188.67 | $183.25 | 520,602 | 06-13-2024 |
$187.24 | $188.16 | $187.24 | $189.38 | $186.14 | 892,272 | 06-12-2024 |
$185.68 | $188.01 | $185.68 | $188.38 | $185.6 | 608,545 | 06-11-2024 |
$188.93 | $186.65 | $188.93 | $189.3 | $185.78 | 671,849 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Health Services Inc. Company Name:
UHS Stock Symbol:
NYSE Market:
Universal Health Services Inc. Website:
2024-06-26 06:00:12 ET Michael Ha from Robert W. Baird issued a price target of $236.00 for UHS on 2024-06-26 04:56:00. The adjusted price target was set to $236.00. At the time of the announcement, UHS was trading at $187.7. The overall price target consensus is at $193...
UNIVERSAL HEALTH SERVICES, INC. TO PRESENT AT THE 45th ANNUAL GOLDMAN SACHS GLOBAL HEALTHCARE CONFERENCE PR Newswire KING OF PRUSSIA, Pa. , June 7, 2024 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) announced today that Steve Filton , Execu...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 27.3% to $0.5653 on volume of 583,041,328 shares Cue Health Inc. (HLTH) rose 32.3% to $0.0725 on volume of 576,400,871 shares Greenwave Technology Solutions Inc. (GWAV) fell 15.0% t...