MARKET WIRE NEWS

SPDR SSgA Ultra Short Term Bond (NYSE : ULST ) Quote

Share:

Quote


Last:$40.46
Change Percent: -0.01%
Open:$40.46
Close:$40.465
High:$40.47
Low:$40.46
Volume:33,618
Last Trade Date Time:03/17/2026 01:01:57 pm

Subscribe to Our Newsletter


ULST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.46$40.46$40.465$40.47$40.4633,61803-17-2026
$40.465$40.45$40.4527$40.47$40.458,48503-16-2026
$40.4527$40.45$40.46$40.46$40.4534,36003-13-2026
$40.46$40.48$40.485$40.48$40.4646,55803-12-2026
$40.485$40.5$40.505$40.5$40.48510,72603-11-2026
$40.505$40.52$40.5$40.52$40.522,79003-10-2026
$40.5$40.49$40.5032$40.5$40.4922,62803-09-2026
$40.5032$40.49$40.48$40.5073$40.48230,01903-06-2026
$40.48$40.49$40.495$40.49$40.4833,57203-05-2026
$40.495$40.49$40.4867$40.5$40.4949,05703-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account