home / stock / ult:cc / ult:cc quote
Last: | $0.27 |
---|---|
Change Percent: | -6.9% |
Open: | $0.29 |
Close: | $0.27 |
High: | $0.29 |
Low: | $0.27 |
Volume: | 14,550 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 14,550 | 05-06-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.275 | 126,969 | 05-05-2022 |
$0.27 | $0.26 | $0.27 | $0.28 | $0.26 | 20,212 | 05-04-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 14,683 | 05-03-2022 |
$0.29 | $0.265 | $0.29 | $0.29 | $0.26 | 58,044 | 05-02-2022 |
$0.275 | $0.31 | $0.275 | $0.32 | $0.275 | 147,481 | 04-29-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.3 | 36,239 | 04-28-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.3 | 40,749 | 04-27-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 31,236 | 04-26-2022 |
$0.31 | $0.325 | $0.31 | $0.33 | $0.3 | 53,747 | 04-25-2022 |
$0.315 | $0.325 | $0.315 | $0.33 | $0.3 | 64,380 | 04-22-2022 |
$0.3 | $0.31 | $0.3 | $0.33 | $0.3 | 162,541 | 04-21-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 250,359 | 04-20-2022 |
$0.325 | $0.335 | $0.325 | $0.34 | $0.325 | 92,212 | 04-19-2022 |
$0.35 | $0.375 | $0.35 | $0.375 | $0.34 | 147,513 | 04-18-2022 |
$0.35 | $0.31 | $0.35 | $0.36 | $0.3 | 398,698 | 04-15-2022 |
$0.35 | $0.31 | $0.35 | $0.36 | $0.3 | 376,210 | 04-14-2022 |
$0.31 | $0.29 | $0.31 | $0.31 | $0.28 | 129,265 | 04-13-2022 |
$0.28 | $0.305 | $0.28 | $0.31 | $0.28 | 272,500 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.33 | $0.285 | 578,854 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. ( TSXV:ULT, OTCQB: ULTXF and Frankfurt: QFB ) (“Ultra Lithium” or the “Company”) today announced it has received a cash notice (“Cash Notice”) from Power Minerals Limite...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...