home / stock / ulth:cc / ulth:cc quote
Last: | $0.355 |
---|---|
Change Percent: | -8.97% |
Open: | $0.355 |
Close: | $0.355 |
High: | $0.375 |
Low: | $0.35 |
Volume: | 93,885 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.355 | $0.355 | $0.355 | $0.375 | $0.35 | 93,885 | 05-06-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.375 | 51,550 | 05-05-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.37 | 73,122 | 04-29-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.38 | 78,682 | 04-28-2022 |
$0.4 | $0.415 | $0.4 | $0.415 | $0.39 | 89,982 | 04-27-2022 |
$0.43 | $0.405 | $0.43 | $0.43 | $0.375 | 287,483 | 04-25-2022 |
$0.415 | $0.415 | $0.415 | $0.42 | $0.41 | 58,887 | 04-22-2022 |
$0.435 | $0.43 | $0.435 | $0.435 | $0.41 | 131,682 | 04-20-2022 |
$0.435 | $0.435 | $0.435 | $0.44 | $0.42 | 96,645 | 04-19-2022 |
$0.415 | $0.41 | $0.415 | $0.44 | $0.405 | 82,310 | 04-18-2022 |
$0.44 | $0.455 | $0.44 | $0.455 | $0.41 | 100,875 | 04-12-2022 |
$0.43 | $0.45 | $0.43 | $0.45 | $0.41 | 128,630 | 04-08-2022 |
$0.435 | $0.42 | $0.435 | $0.45 | $0.42 | 97,193 | 04-07-2022 |
$0.465 | $0.43 | $0.465 | $0.465 | $0.43 | 110,967 | 03-31-2022 |
$0.405 | $0.42 | $0.405 | $0.465 | $0.405 | 45,577 | 03-29-2022 |
$0.42 | $0.435 | $0.42 | $0.44 | $0.405 | 88,171 | 03-21-2022 |
$0.445 | $0.43 | $0.445 | $0.45 | $0.42 | 64,043 | 03-17-2022 |
$0.4 | $0.415 | $0.4 | $0.425 | $0.385 | 111,738 | 03-16-2022 |
$0.425 | $0.435 | $0.425 | $0.435 | $0.38 | 51,966 | 03-15-2022 |
$0.4 | $0.47 | $0.4 | $0.475 | $0.4 | 88,717 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
United Lithium Corp. Company Name:
ULTH:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“United Lithium” or the “Company”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to report additional assay results from the 2023 Drill Program on the newly discovered ...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“United” or the “Company”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to announce that in addition to the acquisition of two new properties in Finland on April ...