home / stock / umam / umam quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,480 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,480 | 01-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 12-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 11-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,440 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 09-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-23-2021 |
$0.0001 | $0.000101 | $0.0001 | $0.0001 | $0.0001 | 118,453 | 10-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 128,600 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,300 | 07-21-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,000 | 05-24-2021 |
$0.0022 | $0.0049 | $0.0022 | $0.0049 | $0.0022 | 47,704 | 05-12-2021 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.002 | 12,000 | 05-11-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 139,795 | 04-26-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 04-20-2021 |
$0.028 | $0.0022 | $0.028 | $0.05 | $0.0022 | 56,200 | 04-15-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,800 | 04-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 04-13-2021 |