home / stock / umewf / umewf quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 11,800 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 11,800 | 07-04-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 11,800 | 07-03-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 07-02-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 2 | 06-20-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 2 | 06-18-2024 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 5,190 | 05-16-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 350 | 05-09-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 | 04-26-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 460 | 04-12-2024 |
$0.45 | $0.4501 | $0.45 | $0.4501 | $0.45 | 4,000 | 03-25-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 | 02-19-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 | 02-16-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,589 | 02-15-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 160 | 02-08-2024 |
$0.51 | $0.53 | $0.51 | $0.55 | $0.51 | 15,000 | 02-02-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 02-01-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 | 01-31-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 800 | 01-16-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 01-01-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Umeworld Limited Company Name:
UMEWF Stock Symbol:
OTCMKTS Market:
HONG KONG, May 30, 2024 (GLOBE NEWSWIRE) -- UMeWorld Limited (OTC:UMEWF), a leading company in ESG-based cooking oil and biofuel technologies, today announced the implementation of a cutting-edge AI investor relations chatbot to enhance transparency for investors and shareholders. This new AI tec...
HONG KONG, May 23, 2024 (GLOBE NEWSWIRE) -- UMeWorld Limited (OTC: UMEWF), a leading company in ESG-based cooking oil and biofuel technologies, is pleased to invite investors to a special webinar hosted by the company's CEO, Michael Lee, on June 4, 2024, at 12:00 noon EST. ( Webinar Registratio...
HONG KONG, May 16, 2024 (GLOBE NEWSWIRE) -- UMeWorld Limited (OTCPK: UMEWF) is pleased to announce a strategic plan for expansion in the United States. Having secured proprietary enzymatic technologies for health-centric products and biofuel production, this plan seeks phased development of a lar...