Last: | $16.23 |
---|---|
Change Percent: | -0.25% |
Open: | $16.18 |
Close: | $16.23 |
High: | $16.29 |
Low: | $16.09 |
Volume: | 277,980 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.23 | $16.18 | $16.23 | $16.29 | $16.09 | 277,980 | 07-05-2024 |
$16.14 | $16.12 | $16.14 | $16.23 | $16.0861 | 196,366 | 07-04-2024 |
$16.14 | $16.12 | $16.14 | $16.23 | $16.0861 | 196,366 | 07-03-2024 |
$16.12 | $16.09 | $16.12 | $16.13 | $16.01 | 345,175 | 07-02-2024 |
$16.04 | $15.95 | $16.04 | $16.05 | $15.83 | 503,338 | 07-01-2024 |
$15.99 | $15.59 | $15.99 | $16.1 | $15.485 | 2,074,170 | 06-28-2024 |
$15.48 | $15.42 | $15.48 | $15.595 | $15.385 | 439,515 | 06-27-2024 |
$15.36 | $15.35 | $15.36 | $15.495 | $15.34 | 278,544 | 06-26-2024 |
$15.5 | $15.58 | $15.5 | $15.63 | $15.41 | 226,664 | 06-25-2024 |
$15.62 | $15.5 | $15.62 | $15.71 | $15.44 | 258,624 | 06-24-2024 |
$15.51 | $15.44 | $15.51 | $15.585 | $15.35 | 615,782 | 06-21-2024 |
$15.38 | $15.51 | $15.38 | $15.545 | $15.345 | 242,781 | 06-20-2024 |
$15.51 | $15.51 | $15.51 | $15.6 | $15.38 | 317,814 | 06-19-2024 |
$15.51 | $15.51 | $15.51 | $15.6 | $15.38 | 317,814 | 06-18-2024 |
$15.45 | $15.31 | $15.45 | $15.515 | $15.275 | 373,745 | 06-17-2024 |
$15.42 | $15.35 | $15.42 | $15.48 | $15.295 | 647,829 | 06-14-2024 |
$15.44 | $15.34 | $15.44 | $15.48 | $15.29 | 374,638 | 06-13-2024 |
$15.24 | $15.41 | $15.24 | $15.57 | $15.225 | 378,541 | 06-12-2024 |
$15.01 | $15.02 | $15.01 | $15.16 | $15 | 501,981 | 06-11-2024 |
$15.1 | $15.15 | $15.1 | $15.2 | $15.045 | 384,536 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-05 05:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FREEHOLD, NJ, June 26, 2024 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it will host its Second Quarter 2024 Financial Results Webcast and Conference Call. Senior management w...
FREEHOLD, NJ, June 03, 2024 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH), today announced that the Company will attend the Department of Housing and Urban Development's annual Innovative Housing showcase for the 4th year in a row. The event kicks off with a Showcase Openi...