home / stock / unc:cc / unc:cc quote
Last: | $92 |
---|---|
Change Percent: | 0.0% |
Open: | $92 |
Close: | $92 |
High: | $92 |
Low: | $92 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92 | $92 | $92 | $92 | $92 | 100 | 08-02-2022 |
$94.1 | $94.18 | $94.1 | $94.82 | $94.1 | 841 | 05-06-2022 |
$95 | $96.2 | $95 | $96.2 | $94.15 | 1,516 | 05-05-2022 |
$96.11 | $95.56 | $96.11 | $96.16 | $95.01 | 1,614 | 05-04-2022 |
$96.31 | $99.22 | $96.31 | $99.22 | $96.31 | 403 | 05-03-2022 |
$97 | $97.61 | $97 | $98.55 | $97 | 1,099 | 05-02-2022 |
$97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 646 | 04-29-2022 |
$98.5 | $98.53 | $98.5 | $98.53 | $97.62 | 1,853 | 04-28-2022 |
$97.61 | $97.82 | $97.61 | $98.25 | $97.61 | 3,700 | 04-27-2022 |
$97.91 | $99.93 | $97.91 | $99.93 | $97.91 | 4,665 | 04-26-2022 |
$99.07 | $99.51 | $99.07 | $99.81 | $99.06 | 1,317 | 04-25-2022 |
$99.51 | $100.2 | $99.51 | $100.2 | $99.51 | 2,253 | 04-22-2022 |
$100.35 | $101.02 | $100.35 | $101.02 | $100.35 | 670 | 04-21-2022 |
$100.55 | $100.74 | $100.55 | $100.74 | $100.55 | 519 | 04-20-2022 |
$100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 234 | 04-19-2022 |
$100.24 | $100.21 | $100.24 | $101.28 | $100.21 | 1,810 | 04-18-2022 |
$101.5 | $100.01 | $101.5 | $101.5 | $100 | 1,990 | 04-15-2022 |
$101.5 | $100.01 | $101.5 | $101.5 | $100 | 1,890 | 04-14-2022 |
$100.8 | $100.11 | $100.8 | $101 | $100.1 | 2,430 | 04-12-2022 |
$100.01 | $100.02 | $100.01 | $100.07 | $100.01 | 780 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
United Corporations Limited Company Name:
UNC:CC Stock Symbol:
TSXC Market:
United Corporations Limited Website:
United Corporations Limited (UNC:CA) is expected to report for Q4 2024 Premium Global Income Split Corp. (WFS:CA) is expected to report for Q1 2024 Lovitt Resources Inc. (LRC.H:CA) is expected to report for Q3 2024 Top 10 Split Trust (TXT.UN:CA) is expected to report for Q1 2024 T...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Aberdeen International Inc. (AAB:CA) is expected to report for Q1 2025 Haivision Systems Inc. (HAI:CA) is expected to report for Q2 2024 Peyto Exploration & Development Corp. (PEY:CA) is expected to report $0....