MARKET WIRE NEWS

Unisync Corp. (TSXC : UNI:CC ) Quote

Share:

Quote


Last:$2.51
Change Percent: -1.18%
Open:$2.54
Close:$2.54
High:$2.54
Low:$2.51
Volume:605
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


UNI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.51$2.54$2.54$2.54$2.5160508-02-2022
$2.89$2.85$2.89$2.89$2.843,50005-06-2022
$2.89$2.88$2.89$2.89$2.8613,96205-05-2022
$2.75$2.75$2.75$2.75$2.751,38505-04-2022
$2.75$2.66$2.75$2.77$2.665,10004-28-2022
$2.66$2.66$2.66$2.66$2.662,50004-27-2022
$2.62$2.62$2.62$2.62$2.6270004-26-2022
$2.55$2.63$2.55$2.63$2.58,80004-25-2022
$2.62$2.55$2.62$2.65$2.4113,53604-22-2022
$2.5$2.7$2.5$2.7$2.526,70004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account