home / stock / unif / unif quote
Last: | $5.70 |
---|---|
Change Percent: | 0.0% |
Open: | $5.7 |
Close: | $5.70 |
High: | $5.7 |
Low: | $5.7 |
Volume: | 7,202 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 7,202 | 07-16-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.675 | 2,150 | 07-15-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 16,200 | 07-12-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 50 | 07-11-2024 |
$5.55 | $5.7 | $5.55 | $5.7 | $5.55 | 5,100 | 07-08-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 100 | 07-05-2024 |
$5.6965 | $5.53 | $5.6965 | $5.7 | $5.51 | 7,498 | 07-02-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 800 | 07-01-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 06-28-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 28 | 06-27-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 10 | 06-26-2024 |
$5.7 | $5.75 | $5.7 | $5.75 | $5.6 | 25,544 | 06-19-2024 |
$5.7 | $5.75 | $5.7 | $5.75 | $5.6 | 25,544 | 06-18-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 100 | 06-17-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 100 | 06-14-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 10 | 06-10-2024 |
$5.9 | $5.75 | $5.9 | $6.05 | $5.71 | 10,452 | 06-07-2024 |
$6.1 | $6.15 | $6.1 | $6.15 | $6.1 | 4,100 | 06-06-2024 |
$6.16 | $6.2 | $6.16 | $6.2 | $6.15 | 3,800 | 06-05-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 200 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
LYNNWOOD, WA / ACCESSWIRE / July 16, 2024 / U & I Financial Corp. (OTCQX:UNIF), the holding company (the "Company") of UniBank (the "Bank"), announced today that the Board of Directors selected Stephanie Yoon as the permanent Chief Executive Officer (CEO) of the Company and Bank, effective J...
LYNWOOD, WA / ACCESSWIRE / April 30, 2024 / U & I Financial Corp. (OTCQX:UNIF), the holding company ("Company") for UniBank ("Bank"), today reported quarterly net income of $1.3 million or $0.23 per share in the first quarter of 2024, compared to $2.7 million or $0.49 per share for the same ...
LYNNWOOD, WA / ACCESSWIRE / April 18, 2024 / U & I Financial Corp. (OTCQX:UNIF), the holding company for UniBank, today reported amended and restated results for its fourth quarter and fiscal year ended December 31, 2023, reflecting an increase in its Allowance on Credit Losses (ACL) on Loan...