home / stock / unlyf / unlyf quote
Last: | $54.81 |
---|---|
Change Percent: | 0.0% |
Open: | $54.65 |
Close: | $54.81 |
High: | $54.84 |
Low: | $54.65 |
Volume: | 5,910 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.81 | $54.65 | $54.81 | $54.84 | $54.65 | 5,910 | 07-04-2024 |
$54.81 | $54.65 | $54.81 | $54.84 | $54.65 | 5,910 | 07-03-2024 |
$53.805 | $54 | $53.805 | $54 | $53.805 | 1,273 | 07-02-2024 |
$55.9375 | $55.9375 | $55.9375 | $55.9375 | $55.9375 | 405 | 07-01-2024 |
$54.2428 | $54.6575 | $54.2428 | $54.6575 | $54.2428 | 1,037 | 06-28-2024 |
$55.35 | $0 | $55.35 | $0 | $0 | 188 | 06-27-2024 |
$55.35 | $0 | $55.35 | $0 | $0 | 121 | 06-26-2024 |
$55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 625 | 06-25-2024 |
$56.616 | $56.44 | $56.616 | $57.19 | $56.44 | 1,116 | 06-24-2024 |
$55.85 | $55.7 | $55.85 | $56.04 | $55.164 | 12,402 | 06-21-2024 |
$55.602 | $55.8 | $55.602 | $55.8 | $54.57 | 1,481 | 06-20-2024 |
$56.2 | $0 | $56.2 | $0 | $0 | 235 | 06-18-2024 |
$56.2 | $56.35 | $56.2 | $56.35 | $56.2 | 729 | 06-17-2024 |
$55.3575 | $0 | $55.3575 | $0 | $0 | 134 | 06-14-2024 |
$55.3575 | $57.27 | $55.3575 | $57.27 | $54.76 | 592 | 06-13-2024 |
$56.5325 | $56.5325 | $56.5325 | $56.5325 | $56.5325 | 423 | 06-12-2024 |
$55.2 | $55.2 | $55.2 | $55.2 | $55.2 | 244 | 06-11-2024 |
$54.57 | $55.6 | $54.57 | $55.6 | $54.57 | 2,424 | 06-10-2024 |
$55.6 | $0 | $55.6 | $0 | $0 | 145 | 06-07-2024 |
$55.6 | $56 | $55.6 | $56 | $55.6 | 356 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
- A positive mindset AND access to supportive resources is best way to tackle the issue - Release of 'The Long Walk', starring Clear Ambassador Cristiano Ronaldo, sees him share his own resilience story SINGAPORE, June 13, 2019 - (Media OutReach) - Clear, a global anti-dandruff hair care bra...