home / stock / uno.h:cc / uno.h:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 21,641 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 21,641 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,859 | 05-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 47,710 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,748 | 05-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 17,292 | 05-02-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 315,774 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 12,598 | 04-28-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 205,143 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,531 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 193,672 | 04-25-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 18,048 | 04-22-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 26,509 | 04-21-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 6,150 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 48,136 | 04-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 68,319 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,524 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,472 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 48,270 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 289,137 | 04-12-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 64,347 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Uranium Corp. Company Name:
UNO.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...