home / stock / unpa / unpa quote
Last: | $82.07 |
---|---|
Change Percent: | 0.0% |
Open: | $82.07 |
Close: | $82.07 |
High: | $82.07 |
Low: | $82.07 |
Volume: | 140 |
Last Trade Date Time: | 06/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 140 | 06-05-2024 |
$82 | $82 | $82 | $82 | $82 | 142 | 01-01-2024 |
$82 | $82 | $82 | $82 | $82 | 142 | 12-29-2023 |
$79.01 | $82 | $79.01 | $82 | $79.01 | 1,738 | 05-01-2023 |
$82 | $82 | $82 | $82 | $82 | 61 | 03-13-2023 |
$82 | $82 | $82 | $82 | $82 | 40 | 01-18-2023 |
$80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 1 | 09-27-2022 |
$80.5 | $80.5 | $80.5 | $80.5 | $80.5 | 45 | 08-25-2022 |
$84 | $83 | $84 | $84 | $83 | 2,184 | 08-18-2022 |
$84 | $84 | $84 | $84 | $84 | 37 | 06-28-2022 |
$130 | $130 | $130 | $130 | $130 | 2 | 11-05-2021 |
$130 | $133.5 | $130 | $133.5 | $130 | 2 | 09-28-2021 |
$130.32 | $130.32 | $130.32 | $130.32 | $130.32 | 40 | 09-21-2021 |
$132.5 | $132.5 | $132.5 | $132.5 | $132.5 | 219 | 07-08-2021 |
$130.23 | $135 | $130.23 | $135 | $130.23 | 840 | 06-30-2021 |
$135 | $135 | $135 | $135 | $135 | 100 | 06-28-2021 |
$130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 10 | 06-10-2021 |
$139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 110 | 06-04-2021 |
$126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 136 | 05-26-2021 |
$126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 10 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
UNB Corp. Company Name:
UNPA Stock Symbol:
OTCMKTS Market:
Five new “Focus Sites” provide transportation solutions Union Pacific Railroad today announced five new Focus Sites, providing businesses additional connections to the railroad’s 32,000-mile network and new opportunities to address their transportation needs. Fo...
Union Pacific Corporation (NYSE: UNP) will release second quarter 2024 financial and operating results on Thursday, July 25, 2024, at 7:45 a.m. ET. The company’s management team will host a conference call and live webcast at 8:45 a.m. ET. Parties interested in participating via teleco...
Jim Vena, chief executive officer, and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the NYSE 2024 European Investor Conference – In Association with Bank of America on Tuesday, Jun. 25, 2024, at 9:00 a....