home / stock / unrv / unrv quote
Last: | $0.0075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Low: | $0.007 |
Volume: | 761,026 |
Last Trade Date Time: | 01/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.007 | 761,026 | 01-15-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.007 | 761,026 | 01-12-2024 |
$0.0081 | $0.008 | $0.0081 | $0.00848 | $0.0074 | 260,132 | 01-11-2024 |
$0.00815 | $0.0082 | $0.00815 | $0.0085 | $0.008 | 998,084 | 01-10-2024 |
$0.00825 | $0.0079 | $0.00825 | $0.00848 | $0.0079 | 121,492 | 01-09-2024 |
$0.0079 | $0.0075 | $0.0079 | $0.008 | $0.0071 | 1,100,736 | 01-08-2024 |
$0.0075 | $0.0078 | $0.0075 | $0.0084 | $0.0073 | 437,727 | 01-05-2024 |
$0.0079 | $0.008 | $0.0079 | $0.008 | $0.0072 | 180,456 | 01-04-2024 |
$0.0079 | $0.0071 | $0.0079 | $0.0087 | $0.0069 | 9,878,815 | 01-03-2024 |
$0.0072 | $0.007 | $0.0072 | $0.0075 | $0.007 | 2,027,988 | 01-02-2024 |
$0.0068 | $0.0067 | $0.0068 | $0.008 | $0.0067 | 593,442 | 01-01-2024 |
$0.0068 | $0.0067 | $0.0068 | $0.008 | $0.0067 | 593,442 | 12-29-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.00806 | $0.0067 | 1,386,014 | 12-28-2023 |
$0.00782 | $0.0074 | $0.00782 | $0.0085 | $0.0074 | 1,099,932 | 12-27-2023 |
$0.007601 | $0.0076 | $0.007601 | $0.0085 | $0.0075 | 869,886 | 12-26-2023 |
$0.0084 | $0.0075 | $0.008392 | $0.0084 | $0.0074 | 695,637 | 12-25-2023 |
$0.008392 | $0.0075 | $0.008392 | $0.008392 | $0.0074 | 695,637 | 12-22-2023 |
$0.00746 | $0.0075 | $0.00746 | $0.0075 | $0.0072 | 935,824 | 12-21-2023 |
$0.0075 | $0.0069 | $0.0075 | $0.0077 | $0.0069 | 2,267,701 | 12-20-2023 |
$0.0075 | $0.0076 | $0.0075 | $0.0078 | $0.0069 | 5,046,292 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Unrivaled Brands Inc Com Company Name:
UNRV Stock Symbol:
OTCMKTS Market:
SANTA ANA, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- Blum Holdings, Inc. (OTCQB: BLMH) (the “Company,” “Blüm Holdings,” “we” or “us”), a cannabis company with subsidiaries operating throughout California, announces a significant milesto...
SANTA ANA, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- Blum Holdings, Inc. (OTCQB: BLMH) (the “Company,” “Blüm,” “we” or “us”), a cannabis company which through its subsidiaries has operations throughout California, announced its financial...
SANTA ANA, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- Blum Holdings, Inc. (OTCQB: BLMH) (the “ Company ,” “ Blüm ,” “ we ” or “ us ”), a cannabis company which through its subsidiaries has operations throughout California,...