home / stock / uns:cc / uns:cc quote
Last: | $37.17 |
---|---|
Change Percent: | 0.73% |
Open: | $36.9 |
Close: | $36.90 |
High: | $37.83 |
Low: | $36.67 |
Volume: | 122,595 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.17 | $36.9 | $36.9 | $37.83 | $36.67 | 122,595 | 08-02-2022 |
$28.13 | $29.18 | $28.13 | $29.2 | $27.8 | 335,005 | 05-06-2022 |
$29.2 | $27.76 | $29.2 | $30 | $27.76 | 484,182 | 05-05-2022 |
$27.52 | $28.86 | $27.52 | $28.9 | $27.12 | 424,674 | 05-04-2022 |
$28.96 | $28.99 | $28.96 | $29.16 | $28.5 | 207,027 | 05-03-2022 |
$29.03 | $30.02 | $29.03 | $30.9 | $28.18 | 148,020 | 05-02-2022 |
$30.18 | $30.38 | $30.18 | $31.04 | $30.04 | 121,883 | 04-29-2022 |
$30.37 | $30.01 | $30.37 | $30.5 | $29.86 | 327,447 | 04-28-2022 |
$29.92 | $30.34 | $29.92 | $30.92 | $29.49 | 191,870 | 04-27-2022 |
$30.34 | $31.22 | $30.34 | $31.22 | $30.12 | 131,429 | 04-26-2022 |
$31.19 | $31 | $31.19 | $31.34 | $30.08 | 304,747 | 04-25-2022 |
$31.38 | $31.36 | $31.38 | $31.86 | $31.16 | 142,125 | 04-22-2022 |
$31.45 | $32.73 | $31.45 | $32.81 | $31.39 | 132,465 | 04-21-2022 |
$32.55 | $32.63 | $32.55 | $33.64 | $32.51 | 204,757 | 04-20-2022 |
$32.6 | $31.17 | $32.6 | $32.74 | $31.12 | 366,049 | 04-19-2022 |
$31.36 | $30.75 | $31.36 | $31.5 | $30.44 | 242,933 | 04-18-2022 |
$30.83 | $31.05 | $30.83 | $31.19 | $30.41 | 230,235 | 04-15-2022 |
$30.83 | $31.05 | $30.83 | $31.19 | $30.41 | 229,205 | 04-14-2022 |
$31.04 | $31.5 | $31.04 | $31.51 | $30.58 | 202,302 | 04-13-2022 |
$31.5 | $29.77 | $31.5 | $31.5 | $29.76 | 432,955 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
LKQ Corporation Completes Acquisition of Uni-Select Inc. Canada NewsWire CHICAGO and BOUCHERVILLE, QC , Aug. 1, 2023 /CNW/ - LKQ Corporation (Nasdaq: LKQ) (" LKQ ") and Uni-Select Inc. (TSX: UNS) (" Uni-Select ") today announced the completion of the ...
Uni-Select Provides Update on Pending Arrangement Canada NewsWire BOUCHERVILLE, QC , July 27, 2023 /CNW/ - Uni-Select Inc. (TSX: UNS) ("Uni-Select") provides today an update on the previously announced plan of arrangement under the provisions of the Qué...
Uni-Select Provides Update on Pending Arrangement Following U.K. CMA's Phase 1 Findings Canada NewsWire BOUCHERVILLE, QC , July 21, 2023 /CNW/ - Uni-Select Inc. (TSX: UNS) ("Uni-Select") today provides an update regarding today's decision by the U.K. Competi...