home / stock / upco:cc / upco:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 269,500 |
Last Trade Date Time: | 04/19/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,500 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-18-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 10,000 | 04-12-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 3,000 | 03-21-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 77,800 | 03-17-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 72,462 | 03-16-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 131,000 | 03-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,794 | 03-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 29,000 | 03-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 29,000 | 03-02-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 72,000 | 02-25-2022 |
$0.0475 | $0.045 | $0.0475 | $0.0475 | $0.045 | 85,000 | 02-23-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 02-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,000 | 02-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 02-17-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 50 | 02-15-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 88,161 | 02-09-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 524 | 02-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,045 | 02-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Upco International Inc. Company Name:
UPCO:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2022) - Upco International Inc. (CSE: UPCO) (OTC Pink: UCCPF) (FSE: U06) ("Upco" or the "Company") announces that it has changed its name to "Adamant Holding Inc." and changed its stock symbol to "ADMT" as part of its corporate rebran...
Vancouver, British Columbia--(Newsfile Corp. - March 17, 2022) - Upco International Inc. (CSE: UPCO) (OTC Pink: UCCPF) (FSE: U06) ("Upco" or the "Company") announces that Oktacom Inc. - a telecommunications company and subsidiary of UPCO - has been granted the 214 International Telecommunica...