Last: | $0.30 |
---|---|
Change Percent: | -5.13% |
Open: | $0.289 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.25 |
Volume: | 348,732 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.289 | $0.3 | $0.3 | $0.25 | 348,732 | 12-11-2023 |
$0.2749 | $0.2797 | $0.2749 | $0.2998 | $0.2502 | 463,913 | 12-08-2023 |
$0.285 | $0.3033 | $0.285 | $0.339 | $0.2716 | 337,605 | 12-07-2023 |
$0.33 | $0.35 | $0.33 | $0.3674 | $0.32 | 548,168 | 12-06-2023 |
$0.3639 | $0.3959 | $0.3639 | $0.4168 | $0.331 | 406,343 | 12-05-2023 |
$0.41 | $0.388 | $0.41 | $0.41 | $0.33 | 579,896 | 12-04-2023 |
$0.4 | $0.4267 | $0.4 | $0.4267 | $0.365 | 239,847 | 12-01-2023 |
$0.4399 | $0.446 | $0.4399 | $0.45 | $0.4067 | 342,520 | 11-30-2023 |
$0.4801 | $0.4916 | $0.4801 | $0.51 | $0.456 | 252,372 | 11-29-2023 |
$0.5068 | $0.48 | $0.5068 | $0.52 | $0.47 | 273,330 | 11-28-2023 |
$0.4858 | $0.536 | $0.4858 | $0.5689 | $0.4376 | 764,773 | 11-27-2023 |
$0.6039 | $0.649 | $0.6039 | $0.69 | $0.5497 | 550,020 | 11-24-2023 |
$0.61 | $0.6501 | $0.61 | $0.735 | $0.53 | 1,265,310 | 11-23-2023 |
$0.61 | $0.6501 | $0.61 | $0.735 | $0.53 | 1,264,536 | 11-22-2023 |
$0.7918 | $0.4 | $0.7918 | $2.04 | $0.32 | 8,896,985 | 11-21-2023 |
$0.9798 | $0 | $0.9798 | $0 | $0 | 152,614 | 09-19-2023 |
$0.9798 | $1.02 | $0.9798 | $1.14 | $0.9604 | 309,896 | 09-18-2023 |
$1.2 | $1.13 | $1.2 | $1.22 | $1.13 | 37,254 | 09-15-2023 |
$1.14 | $1.12 | $1.14 | $1.17 | $1.11 | 16,024 | 09-14-2023 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.0991 | 137,646 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
UpHealth Inc. Company Name:
UPH Stock Symbol:
NYSE Market:
DELRAY BEACH, Fla., Nov. 21, 2023 (GLOBE NEWSWIRE) -- UpHealth, Inc. (“UpHealth,” or the “Company”) (NYSE: UPH), today announced that the Company has resumed trading on the New York Stock Exchange (“NYSE”) under the symbol “UPH.” Tra...
UpHealth Inc. (UPH) is expected to report $-0.46 for Q3 2023
~ Posts Strong Year Over Year Revenue Growth in Telehealth and Behavioral Health Businesses, Gross Margin Expanded to 54% and $5.4 million in Adjusted EBITDA ~ ~ Reviews in Detail the Voluntary Chapter 11 Protection Filings of One Division of UpHealth, Inc., UpHealth Holding...