home / stock / urcwf / urcwf quote
Last: | $1.03 |
---|---|
Change Percent: | -8.74% |
Open: | $1.12 |
Close: | $1.03 |
High: | $1.12 |
Low: | $1.03 |
Volume: | 1,100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.12 | $1.03 | $1.12 | $1.03 | 1,100 | 07-18-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 20 | 07-17-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 40 | 07-12-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 07-11-2024 |
$1.0118 | $1.0118 | $1.0118 | $1.0118 | $1.0118 | 200 | 07-10-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 07-09-2024 |
$0.99 | $0 | $0.99 | $0 | $0 | 1 | 06-26-2024 |
$0.99 | $0 | $0.99 | $0 | $0 | 300 | 06-25-2024 |
$0.99 | $0 | $0.99 | $0 | $0 | 6,800 | 05-13-2024 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 04-23-2024 |
$0.9899 | $0 | $0.9899 | $0 | $0 | 68 | 04-18-2024 |
$0.9899 | $0 | $0.9899 | $0 | $0 | 1,200 | 03-27-2024 |
$0.9899 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | 1,000 | 03-19-2024 |
$0.9997 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | 2,900 | 03-18-2024 |
$1.05 | $1.0485 | $1.05 | $1.05 | $1.0485 | 2,100 | 03-13-2024 |
$1.254 | $1.254 | $1.254 | $1.254 | $1.254 | 240 | 03-07-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,200 | 03-06-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 | 03-05-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 200 | 03-04-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 20 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...